Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
16.7855 TRY |
49,299.9000 CRV |
16.9000 TRY |
16.6500 TRY |
16.6600 TRY |
16.6600 TRY |
| 2025-12-13 |
17.1467 TRY |
147,217.9000 CRV |
16.9000 TRY |
16.7600 TRY |
16.7900 TRY |
17.0100 TRY |
| 2025-12-12 |
16.8962 TRY |
248,221.7000 CRV |
16.8800 TRY |
16.3100 TRY |
16.5400 TRY |
16.8900 TRY |
| 2025-12-11 |
16.6139 TRY |
160,978.6000 CRV |
17.3600 TRY |
16.2100 TRY |
16.3800 TRY |
16.8300 TRY |
| 2025-12-10 |
17.5980 TRY |
270,302.2000 CRV |
17.4500 TRY |
17.1400 TRY |
17.1900 TRY |
17.4500 TRY |
| 2025-12-09 |
17.0871 TRY |
253,071.0000 CRV |
16.7200 TRY |
16.4000 TRY |
16.4900 TRY |
17.5000 TRY |
| 2025-12-08 |
16.8194 TRY |
151,039.2000 CRV |
16.3200 TRY |
16.2700 TRY |
16.4000 TRY |
16.8600 TRY |
| 2025-12-07 |
16.5980 TRY |
252,407.5000 CRV |
16.3300 TRY |
15.8000 TRY |
16.2900 TRY |
16.4200 TRY |
| 2025-12-06 |
16.4188 TRY |
100,423.3000 CRV |
16.4800 TRY |
16.1900 TRY |
16.3000 TRY |
16.2300 TRY |
| 2025-12-05 |
16.9144 TRY |
242,184.8000 CRV |
17.2300 TRY |
16.1300 TRY |
16.4100 TRY |
16.4200 TRY |
| 2025-12-04 |
17.7842 TRY |
621,882.6000 CRV |
17.8300 TRY |
16.7100 TRY |
17.3300 TRY |
17.3000 TRY |
| 2025-12-03 |
16.6692 TRY |
794,265.8000 CRV |
16.3400 TRY |
15.9400 TRY |
16.1300 TRY |
17.5800 TRY |
| 2025-12-02 |
16.5155 TRY |
536,862.7000 CRV |
16.4500 TRY |
15.9100 TRY |
16.0700 TRY |
16.5300 TRY |
| 2025-12-01 |
16.4958 TRY |
361,065.0000 CRV |
17.6700 TRY |
15.9100 TRY |
16.1100 TRY |
16.3200 TRY |
| 2025-11-30 |
18.0170 TRY |
157,662.2000 CRV |
17.9400 TRY |
17.7400 TRY |
17.8700 TRY |
17.9700 TRY |
| 2025-11-29 |
18.1548 TRY |
115,143.3000 CRV |
18.1600 TRY |
17.9000 TRY |
18.0500 TRY |
17.9400 TRY |
| 2025-11-28 |
18.6772 TRY |
249,317.4000 CRV |
18.6700 TRY |
18.2200 TRY |
18.3700 TRY |
18.3400 TRY |
| 2025-11-27 |
18.5950 TRY |
188,773.4000 CRV |
18.7400 TRY |
18.1800 TRY |
18.3200 TRY |
18.5600 TRY |
| 2025-11-26 |
18.1875 TRY |
385,407.2000 CRV |
17.6800 TRY |
17.1500 TRY |
17.3300 TRY |
18.8300 TRY |
| 2025-11-25 |
17.7141 TRY |
707,360.7000 CRV |
17.4100 TRY |
17.0200 TRY |
17.1900 TRY |
17.6000 TRY |
| 2025-11-24 |
16.7535 TRY |
536,485.6000 CRV |
16.2700 TRY |
16.0600 TRY |
16.3600 TRY |
17.5600 TRY |
| 2025-11-23 |
16.5020 TRY |
447,843.8000 CRV |
15.8400 TRY |
15.8400 TRY |
15.9900 TRY |
16.8700 TRY |
| 2025-11-22 |
15.7779 TRY |
247,941.4000 CRV |
16.1600 TRY |
15.0100 TRY |
15.7000 TRY |
15.9600 TRY |
| 2025-11-21 |
16.3726 TRY |
397,175.0000 CRV |
17.3900 TRY |
15.3200 TRY |
16.2200 TRY |
16.3000 TRY |
| 2025-11-20 |
18.3267 TRY |
348,831.0000 CRV |
18.2300 TRY |
17.0500 TRY |
17.5200 TRY |
18.0400 TRY |
| 2025-11-19 |
17.9761 TRY |
226,867.4000 CRV |
18.4700 TRY |
17.3000 TRY |
17.5800 TRY |
18.1200 TRY |
| 2025-11-18 |
18.3642 TRY |
415,845.2000 CRV |
17.3000 TRY |
17.0500 TRY |
17.4000 TRY |
18.3900 TRY |
| 2025-11-17 |
17.7333 TRY |
282,997.5000 CRV |
17.8500 TRY |
16.9500 TRY |
17.2400 TRY |
17.2500 TRY |
| 2025-11-16 |
18.0604 TRY |
307,881.1000 CRV |
18.2600 TRY |
17.2400 TRY |
17.6500 TRY |
17.8500 TRY |
| 2025-11-15 |
18.7132 TRY |
229,909.7000 CRV |
18.2600 TRY |
17.0100 TRY |
18.3400 TRY |
18.3400 TRY |
| 2025-11-14 |
18.7172 TRY |
364,372.4000 CRV |
19.4100 TRY |
17.7900 TRY |
18.3700 TRY |
18.2800 TRY |
| 2025-11-13 |
19.5470 TRY |
315,884.4000 CRV |
19.1900 TRY |
18.8800 TRY |
19.2700 TRY |
19.4200 TRY |
| 2025-11-12 |
19.8113 TRY |
247,083.5000 CRV |
19.9500 TRY |
18.8400 TRY |
19.1000 TRY |
19.2000 TRY |
| 2025-11-11 |
20.9811 TRY |
526,067.5000 CRV |
22.0700 TRY |
19.7000 TRY |
19.9800 TRY |
19.9800 TRY |
| 2025-11-10 |
21.8324 TRY |
1,259,932.7000 CRV |
20.2000 TRY |
20.1400 TRY |
20.7100 TRY |
22.0200 TRY |
| 2025-11-09 |
20.1871 TRY |
199,988.1000 CRV |
20.2800 TRY |
19.6600 TRY |
19.8800 TRY |
20.3600 TRY |
| 2025-11-08 |
20.1306 TRY |
193,800.0000 CRV |
20.5200 TRY |
19.6100 TRY |
19.9100 TRY |
20.2100 TRY |
| 2025-11-07 |
19.6563 TRY |
560,117.9000 CRV |
17.7400 TRY |
17.7400 TRY |
18.0200 TRY |
20.7200 TRY |
| 2025-11-06 |
17.7112 TRY |
215,501.3000 CRV |
18.3900 TRY |
17.0600 TRY |
17.4800 TRY |
17.7100 TRY |
| 2025-11-05 |
18.0142 TRY |
373,230.0000 CRV |
17.8100 TRY |
16.9600 TRY |
17.5000 TRY |
18.4200 TRY |
| 2025-11-04 |
17.4785 TRY |
1,245,560.6000 CRV |
18.1000 TRY |
16.3900 TRY |
17.6500 TRY |
17.8700 TRY |
| 2025-11-03 |
18.4192 TRY |
431,064.3000 CRV |
20.1300 TRY |
17.1400 TRY |
17.9500 TRY |
17.9800 TRY |
| 2025-11-02 |
19.8762 TRY |
268,762.5000 CRV |
20.1200 TRY |
19.2000 TRY |
19.5500 TRY |
19.5500 TRY |
| 2025-11-01 |
20.2175 TRY |
323,369.2000 CRV |
20.1600 TRY |
19.9400 TRY |
20.0600 TRY |
20.0400 TRY |
| 2025-10-31 |
20.4643 TRY |
288,131.5000 CRV |
20.8000 TRY |
19.7100 TRY |
20.1300 TRY |
20.2200 TRY |
| 2025-10-30 |
21.3642 TRY |
227,540.9000 CRV |
22.6700 TRY |
19.9000 TRY |
20.3900 TRY |
20.5400 TRY |
| 2025-10-29 |
22.5441 TRY |
260,608.6000 CRV |
22.2700 TRY |
21.5600 TRY |
22.2900 TRY |
23.0800 TRY |
| 2025-10-28 |
23.2850 TRY |
271,596.4000 CRV |
23.3400 TRY |
21.9700 TRY |
22.4300 TRY |
22.2400 TRY |
| 2025-10-27 |
24.1399 TRY |
247,456.9000 CRV |
24.2300 TRY |
23.2700 TRY |
23.5100 TRY |
23.3700 TRY |
| 2025-10-26 |
23.2231 TRY |
228,808.7000 CRV |
22.4300 TRY |
22.0800 TRY |
22.1500 TRY |
23.6100 TRY |