Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
12.2825 TRY |
549,494.4000 CRV |
12.5000 TRY |
11.6100 TRY |
12.0400 TRY |
12.3100 TRY |
| 2026-02-02 |
12.2374 TRY |
602,172.5000 CRV |
12.1800 TRY |
11.6200 TRY |
12.0300 TRY |
12.5500 TRY |
| 2026-02-01 |
12.3594 TRY |
413,092.5000 CRV |
12.6900 TRY |
12.0100 TRY |
12.3000 TRY |
12.2600 TRY |
| 2026-01-31 |
12.6591 TRY |
683,277.0000 CRV |
13.8100 TRY |
11.4700 TRY |
12.3400 TRY |
12.4300 TRY |
| 2026-01-30 |
13.9229 TRY |
375,660.8000 CRV |
14.3200 TRY |
13.0300 TRY |
13.8100 TRY |
13.7300 TRY |
| 2026-01-29 |
14.4190 TRY |
438,449.1000 CRV |
15.3500 TRY |
13.8800 TRY |
14.2100 TRY |
14.3600 TRY |
| 2026-01-28 |
15.1120 TRY |
328,629.3000 CRV |
14.9800 TRY |
14.5200 TRY |
14.9200 TRY |
15.4700 TRY |
| 2026-01-27 |
14.8793 TRY |
476,296.9000 CRV |
15.3600 TRY |
14.5000 TRY |
14.7200 TRY |
14.9800 TRY |
| 2026-01-26 |
15.2188 TRY |
171,216.5000 CRV |
14.8900 TRY |
14.8900 TRY |
15.0600 TRY |
15.4200 TRY |
| 2026-01-25 |
15.2993 TRY |
353,873.8000 CRV |
15.6000 TRY |
14.5000 TRY |
14.7400 TRY |
14.7200 TRY |
| 2026-01-24 |
15.5861 TRY |
209,871.1000 CRV |
15.6700 TRY |
15.3400 TRY |
15.4200 TRY |
15.6100 TRY |
| 2026-01-23 |
15.9564 TRY |
172,735.7000 CRV |
15.6900 TRY |
15.6100 TRY |
15.7500 TRY |
15.7000 TRY |
| 2026-01-22 |
15.7717 TRY |
285,355.3000 CRV |
15.9300 TRY |
15.3300 TRY |
15.5000 TRY |
15.5000 TRY |
| 2026-01-21 |
16.1278 TRY |
181,832.4000 CRV |
15.8800 TRY |
15.5800 TRY |
15.8600 TRY |
16.3100 TRY |
| 2026-01-20 |
16.3936 TRY |
357,413.0000 CRV |
16.7100 TRY |
15.7100 TRY |
15.9100 TRY |
15.8900 TRY |
| 2026-01-19 |
16.9268 TRY |
318,140.7000 CRV |
17.3300 TRY |
15.6600 TRY |
16.9400 TRY |
16.9200 TRY |
| 2026-01-18 |
18.1321 TRY |
259,588.4000 CRV |
18.0100 TRY |
17.9000 TRY |
17.9500 TRY |
18.0800 TRY |
| 2026-01-17 |
19.0724 TRY |
439,497.7000 CRV |
18.4700 TRY |
18.2000 TRY |
18.2600 TRY |
18.2600 TRY |
| 2026-01-16 |
18.5664 TRY |
444,787.3000 CRV |
18.9500 TRY |
18.0400 TRY |
18.1800 TRY |
18.6300 TRY |
| 2026-01-15 |
18.3424 TRY |
288,343.3000 CRV |
18.4100 TRY |
17.7500 TRY |
17.9100 TRY |
18.6100 TRY |
| 2026-01-14 |
18.6448 TRY |
358,609.7000 CRV |
18.6000 TRY |
18.2200 TRY |
18.4100 TRY |
18.6000 TRY |
| 2026-01-13 |
17.9460 TRY |
315,470.3000 CRV |
16.8400 TRY |
16.8400 TRY |
16.9100 TRY |
18.5400 TRY |
| 2026-01-12 |
17.1524 TRY |
204,050.7000 CRV |
17.2600 TRY |
16.1600 TRY |
16.8600 TRY |
16.7700 TRY |
| 2026-01-11 |
17.4521 TRY |
127,153.6000 CRV |
17.5700 TRY |
17.2900 TRY |
17.3800 TRY |
17.3800 TRY |
| 2026-01-10 |
17.7808 TRY |
115,085.0000 CRV |
17.6100 TRY |
17.4500 TRY |
17.5100 TRY |
17.5200 TRY |
| 2026-01-09 |
17.5821 TRY |
257,418.0000 CRV |
17.5200 TRY |
17.2500 TRY |
17.3400 TRY |
17.6000 TRY |
| 2026-01-08 |
17.9524 TRY |
442,500.0000 CRV |
18.2000 TRY |
17.2500 TRY |
17.4600 TRY |
17.4100 TRY |
| 2026-01-07 |
17.9290 TRY |
317,057.9000 CRV |
18.3500 TRY |
17.3500 TRY |
17.5700 TRY |
18.0900 TRY |
| 2026-01-06 |
18.3460 TRY |
345,901.8000 CRV |
18.6100 TRY |
17.6000 TRY |
17.9400 TRY |
18.4900 TRY |
| 2026-01-05 |
18.3520 TRY |
312,405.4000 CRV |
18.3700 TRY |
17.9600 TRY |
18.0700 TRY |
18.5300 TRY |
| 2026-01-04 |
18.1701 TRY |
319,712.9000 CRV |
18.3600 TRY |
17.9400 TRY |
18.0400 TRY |
18.2600 TRY |
| 2026-01-03 |
18.0769 TRY |
756,862.9000 CRV |
17.4100 TRY |
16.9200 TRY |
17.1100 TRY |
18.3800 TRY |
| 2026-01-02 |
17.1515 TRY |
325,596.3000 CRV |
16.9300 TRY |
16.8000 TRY |
16.8800 TRY |
17.0800 TRY |
| 2026-01-01 |
16.2068 TRY |
342,008.7000 CRV |
15.4700 TRY |
15.3800 TRY |
15.5100 TRY |
16.9100 TRY |
| 2025-12-31 |
15.8523 TRY |
278,179.1000 CRV |
16.1800 TRY |
15.4200 TRY |
15.5700 TRY |
15.6400 TRY |
| 2025-12-30 |
16.3107 TRY |
254,264.9000 CRV |
16.6300 TRY |
16.0800 TRY |
16.1300 TRY |
16.1400 TRY |
| 2025-12-29 |
16.9857 TRY |
264,300.1000 CRV |
16.8000 TRY |
16.4100 TRY |
16.6100 TRY |
16.5800 TRY |
| 2025-12-28 |
17.0634 TRY |
185,800.9000 CRV |
17.3000 TRY |
16.6200 TRY |
16.6900 TRY |
16.7400 TRY |
| 2025-12-27 |
16.7250 TRY |
385,460.6000 CRV |
16.3400 TRY |
16.3300 TRY |
16.4200 TRY |
17.0600 TRY |
| 2025-12-26 |
16.9366 TRY |
397,571.6000 CRV |
16.6100 TRY |
16.3200 TRY |
16.4100 TRY |
16.3200 TRY |
| 2025-12-25 |
16.7925 TRY |
803,901.5000 CRV |
16.1500 TRY |
16.0800 TRY |
16.1800 TRY |
16.8400 TRY |
| 2025-12-24 |
16.0261 TRY |
352,504.1000 CRV |
15.9700 TRY |
15.5300 TRY |
15.6800 TRY |
16.1400 TRY |
| 2025-12-23 |
15.9647 TRY |
641,674.6000 CRV |
16.1500 TRY |
15.4900 TRY |
15.6800 TRY |
15.8700 TRY |
| 2025-12-22 |
16.0694 TRY |
1,699,201.3000 CRV |
14.9700 TRY |
14.7700 TRY |
15.0800 TRY |
16.0800 TRY |
| 2025-12-21 |
14.8452 TRY |
317,828.5000 CRV |
15.2100 TRY |
14.5100 TRY |
14.6300 TRY |
14.6300 TRY |
| 2025-12-20 |
15.0238 TRY |
192,231.5000 CRV |
14.9900 TRY |
14.8000 TRY |
14.8700 TRY |
15.2200 TRY |
| 2025-12-19 |
14.8429 TRY |
402,210.0000 CRV |
14.5200 TRY |
14.3100 TRY |
14.4600 TRY |
14.9800 TRY |
| 2025-12-18 |
14.8788 TRY |
447,260.0000 CRV |
15.1400 TRY |
14.2300 TRY |
14.4700 TRY |
14.5100 TRY |
| 2025-12-17 |
15.2882 TRY |
398,180.7000 CRV |
15.6500 TRY |
14.8300 TRY |
15.2000 TRY |
15.2000 TRY |
| 2025-12-16 |
15.4273 TRY |
246,329.7000 CRV |
15.0500 TRY |
14.9100 TRY |
15.1200 TRY |
15.6600 TRY |