Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
25.4247 TRY |
242,006.3000 CRV |
26.4100 TRY |
24.8700 TRY |
25.1500 TRY |
25.5600 TRY |
| 2025-06-11 |
27.7419 TRY |
468,272.8000 CRV |
28.7300 TRY |
25.9700 TRY |
26.3300 TRY |
26.3300 TRY |
| 2025-06-10 |
28.3460 TRY |
348,583.1000 CRV |
27.3000 TRY |
26.7700 TRY |
27.1200 TRY |
28.2200 TRY |
| 2025-06-09 |
26.1199 TRY |
262,517.5000 CRV |
25.3900 TRY |
25.1100 TRY |
25.2800 TRY |
27.0500 TRY |
| 2025-06-08 |
25.8489 TRY |
135,302.5000 CRV |
25.9300 TRY |
25.2900 TRY |
25.4600 TRY |
25.3500 TRY |
| 2025-06-07 |
25.8479 TRY |
121,156.9000 CRV |
24.7700 TRY |
24.6700 TRY |
25.0500 TRY |
25.9800 TRY |
| 2025-06-06 |
24.9198 TRY |
152,350.1000 CRV |
24.2700 TRY |
24.0100 TRY |
24.4500 TRY |
24.8500 TRY |
| 2025-06-05 |
24.9252 TRY |
259,206.4000 CRV |
25.0100 TRY |
23.9100 TRY |
24.5100 TRY |
24.3100 TRY |
| 2025-06-04 |
26.2180 TRY |
271,285.5000 CRV |
26.8900 TRY |
24.6500 TRY |
25.6400 TRY |
25.1500 TRY |
| 2025-06-03 |
27.2036 TRY |
118,974.5000 CRV |
26.8700 TRY |
26.6600 TRY |
26.8300 TRY |
26.8600 TRY |
| 2025-06-02 |
26.1264 TRY |
74,518.7000 CRV |
26.6900 TRY |
25.6600 TRY |
25.8500 TRY |
26.8600 TRY |
| 2025-06-01 |
26.3725 TRY |
97,017.9000 CRV |
26.2100 TRY |
25.5500 TRY |
25.9000 TRY |
26.6800 TRY |
| 2025-05-31 |
25.8660 TRY |
96,867.3000 CRV |
26.1000 TRY |
25.2300 TRY |
25.4100 TRY |
26.4300 TRY |
| 2025-05-30 |
27.5102 TRY |
337,459.6000 CRV |
29.1900 TRY |
26.2800 TRY |
26.9100 TRY |
26.2800 TRY |
| 2025-05-29 |
29.9660 TRY |
265,863.8000 CRV |
29.8400 TRY |
28.6900 TRY |
29.1300 TRY |
29.3500 TRY |
| 2025-05-28 |
29.5134 TRY |
147,726.0000 CRV |
29.5900 TRY |
28.7000 TRY |
29.1000 TRY |
29.1500 TRY |
| 2025-05-27 |
30.5910 TRY |
359,308.5000 CRV |
29.5600 TRY |
28.8200 TRY |
29.0800 TRY |
29.5000 TRY |
| 2025-05-26 |
29.8139 TRY |
279,743.1000 CRV |
29.8300 TRY |
29.1100 TRY |
29.3000 TRY |
29.6500 TRY |
| 2025-05-25 |
29.2804 TRY |
212,245.4000 CRV |
30.1000 TRY |
28.5300 TRY |
28.9500 TRY |
29.6700 TRY |
| 2025-05-24 |
30.6022 TRY |
299,101.6000 CRV |
30.6100 TRY |
29.8800 TRY |
30.1200 TRY |
30.1000 TRY |
| 2025-05-23 |
31.9725 TRY |
701,067.1000 CRV |
31.8900 TRY |
30.0000 TRY |
31.3800 TRY |
31.1000 TRY |
| 2025-05-22 |
30.9691 TRY |
746,448.7000 CRV |
28.8200 TRY |
28.7400 TRY |
29.2000 TRY |
31.7100 TRY |
| 2025-05-21 |
28.6044 TRY |
699,104.8000 CRV |
27.4700 TRY |
27.4700 TRY |
27.7200 TRY |
28.2500 TRY |
| 2025-05-20 |
28.0320 TRY |
925,907.3000 CRV |
26.1200 TRY |
26.0600 TRY |
26.4100 TRY |
27.6700 TRY |
| 2025-05-19 |
26.0017 TRY |
348,416.1000 CRV |
27.0700 TRY |
24.8100 TRY |
25.3300 TRY |
25.9500 TRY |
| 2025-05-18 |
26.5327 TRY |
225,998.6000 CRV |
26.4300 TRY |
25.1200 TRY |
26.0300 TRY |
26.4500 TRY |
| 2025-05-17 |
26.6295 TRY |
226,389.2000 CRV |
27.1200 TRY |
25.9900 TRY |
26.4100 TRY |
26.4100 TRY |
| 2025-05-16 |
27.5809 TRY |
243,468.6000 CRV |
27.0900 TRY |
26.8900 TRY |
27.0600 TRY |
26.8900 TRY |
| 2025-05-15 |
27.0260 TRY |
299,389.7000 CRV |
28.3900 TRY |
26.1100 TRY |
26.5700 TRY |
26.5400 TRY |
| 2025-05-14 |
28.7976 TRY |
225,221.4000 CRV |
29.5700 TRY |
27.6400 TRY |
28.1000 TRY |
28.5700 TRY |
| 2025-05-13 |
28.8461 TRY |
422,304.0000 CRV |
29.2800 TRY |
27.4400 TRY |
28.0200 TRY |
29.5500 TRY |
| 2025-05-12 |
30.0300 TRY |
433,417.2000 CRV |
30.2000 TRY |
28.1800 TRY |
29.2900 TRY |
29.2900 TRY |
| 2025-05-11 |
30.0899 TRY |
478,777.0000 CRV |
31.4400 TRY |
28.9800 TRY |
29.4600 TRY |
29.9100 TRY |
| 2025-05-10 |
30.1306 TRY |
387,542.4000 CRV |
29.5800 TRY |
29.1900 TRY |
29.4900 TRY |
31.4200 TRY |
| 2025-05-09 |
29.7381 TRY |
697,030.0000 CRV |
29.2200 TRY |
28.7700 TRY |
29.2200 TRY |
29.6400 TRY |
| 2025-05-08 |
28.0027 TRY |
658,621.8000 CRV |
25.7800 TRY |
25.6800 TRY |
26.1600 TRY |
28.6500 TRY |
| 2025-05-07 |
25.7337 TRY |
324,944.1000 CRV |
26.0900 TRY |
25.1700 TRY |
25.3600 TRY |
25.7600 TRY |
| 2025-05-06 |
25.3473 TRY |
526,641.7000 CRV |
26.6400 TRY |
24.6200 TRY |
25.0200 TRY |
25.5100 TRY |
| 2025-05-05 |
26.8045 TRY |
372,145.7000 CRV |
26.7000 TRY |
25.6200 TRY |
26.3400 TRY |
26.9800 TRY |
| 2025-05-04 |
26.7857 TRY |
178,913.7000 CRV |
27.1400 TRY |
26.4200 TRY |
26.5800 TRY |
26.4900 TRY |
| 2025-05-03 |
27.5113 TRY |
197,025.6000 CRV |
28.3200 TRY |
27.0500 TRY |
27.3900 TRY |
27.5100 TRY |
| 2025-05-02 |
28.0470 TRY |
513,321.6000 CRV |
27.3100 TRY |
27.2600 TRY |
27.5500 TRY |
28.2600 TRY |
| 2025-05-01 |
28.2561 TRY |
1,124,181.5000 CRV |
27.5200 TRY |
26.9500 TRY |
27.2600 TRY |
27.3100 TRY |
| 2025-04-30 |
26.3444 TRY |
1,006,042.5000 CRV |
24.9000 TRY |
24.8100 TRY |
25.2900 TRY |
27.4800 TRY |
| 2025-04-29 |
25.4710 TRY |
409,091.1000 CRV |
24.9100 TRY |
24.6000 TRY |
24.8300 TRY |
25.1000 TRY |
| 2025-04-28 |
25.2101 TRY |
521,731.8000 CRV |
25.1300 TRY |
23.9900 TRY |
24.7300 TRY |
24.8500 TRY |
| 2025-04-27 |
25.4370 TRY |
534,881.7000 CRV |
25.7300 TRY |
24.7000 TRY |
25.1300 TRY |
25.1300 TRY |
| 2025-04-26 |
26.2896 TRY |
857,482.8000 CRV |
26.0000 TRY |
25.2600 TRY |
25.5900 TRY |
25.7900 TRY |
| 2025-04-25 |
26.2689 TRY |
1,080,665.3000 CRV |
26.0600 TRY |
25.2900 TRY |
25.6000 TRY |
26.2600 TRY |
| 2025-04-24 |
26.0523 TRY |
1,317,888.4000 CRV |
24.9900 TRY |
24.7300 TRY |
25.1200 TRY |
25.8900 TRY |