Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
14.7214 TRY |
210,719.7000 CRV |
14.2200 TRY |
14.2100 TRY |
14.4600 TRY |
14.5300 TRY |
| 2026-08-30 |
14.6550 TRY |
255,608.9000 CRV |
14.6700 TRY |
14.3200 TRY |
14.4100 TRY |
14.4100 TRY |
| 2026-08-29 |
14.7009 TRY |
161,321.1000 CRV |
14.7200 TRY |
14.4800 TRY |
14.5300 TRY |
14.6800 TRY |
| 2026-08-28 |
15.1586 TRY |
340,947.6000 CRV |
15.6800 TRY |
14.5000 TRY |
14.6500 TRY |
14.6300 TRY |
| 2026-08-27 |
15.7081 TRY |
939,585.5000 CRV |
15.2400 TRY |
14.0000 TRY |
15.0200 TRY |
15.6900 TRY |
| 2026-08-26 |
15.1523 TRY |
610,849.6000 CRV |
15.1400 TRY |
14.5100 TRY |
14.7300 TRY |
15.2200 TRY |
| 2026-08-25 |
15.7471 TRY |
829,353.0000 CRV |
16.2400 TRY |
14.9400 TRY |
15.2800 TRY |
15.1300 TRY |
| 2026-08-24 |
15.8220 TRY |
767,708.7000 CRV |
15.7300 TRY |
15.2700 TRY |
15.5000 TRY |
16.2400 TRY |
| 2026-08-23 |
15.8752 TRY |
827,376.3000 CRV |
16.0700 TRY |
14.9400 TRY |
15.1800 TRY |
15.8000 TRY |
| 2026-08-22 |
15.8277 TRY |
1,550,533.0000 CRV |
16.3200 TRY |
14.0000 TRY |
15.4600 TRY |
16.1700 TRY |
| 2026-08-21 |
15.1060 TRY |
4,337,807.8000 CRV |
13.6400 TRY |
11.5100 TRY |
13.9400 TRY |
16.2800 TRY |
| 2026-08-20 |
12.9979 TRY |
1,447,964.2000 CRV |
12.1100 TRY |
12.1100 TRY |
12.3600 TRY |
13.6300 TRY |
| 2026-08-19 |
11.9120 TRY |
801,134.7000 CRV |
11.5400 TRY |
11.2700 TRY |
11.3400 TRY |
12.1300 TRY |
| 2026-08-18 |
11.4967 TRY |
221,236.7000 CRV |
11.4800 TRY |
11.1700 TRY |
11.5100 TRY |
11.5700 TRY |
| 2026-03-05 |
11.1738 TRY |
121,460.0000 CRV |
11.1700 TRY |
11.0400 TRY |
11.1500 TRY |
11.1900 TRY |
| 2026-03-04 |
11.3851 TRY |
672,320.3000 CRV |
11.0800 TRY |
11.0000 TRY |
11.0900 TRY |
11.2400 TRY |
| 2026-03-03 |
10.9668 TRY |
382,129.4000 CRV |
10.9800 TRY |
10.6900 TRY |
10.7500 TRY |
11.0800 TRY |
| 2026-03-02 |
11.0469 TRY |
376,019.4000 CRV |
10.6600 TRY |
10.4900 TRY |
10.5700 TRY |
11.0800 TRY |
| 2026-03-01 |
10.9179 TRY |
416,568.6000 CRV |
11.0200 TRY |
10.3800 TRY |
10.5600 TRY |
10.6700 TRY |
| 2026-02-28 |
10.6173 TRY |
434,789.3000 CRV |
10.6500 TRY |
10.0000 TRY |
10.1100 TRY |
11.1500 TRY |
| 2026-02-27 |
10.8841 TRY |
421,943.2000 CRV |
10.9500 TRY |
10.4800 TRY |
10.5900 TRY |
10.6200 TRY |
| 2026-02-26 |
11.0016 TRY |
806,547.8000 CRV |
11.0400 TRY |
10.7300 TRY |
10.8600 TRY |
10.9900 TRY |
| 2026-02-25 |
10.9184 TRY |
985,277.0000 CRV |
9.8600 TRY |
9.5700 TRY |
9.9400 TRY |
11.3600 TRY |
| 2026-02-24 |
9.7195 TRY |
308,900.2000 CRV |
9.7600 TRY |
9.4700 TRY |
9.5700 TRY |
9.8700 TRY |
| 2026-02-23 |
9.8443 TRY |
424,250.0000 CRV |
10.1800 TRY |
9.5900 TRY |
9.7200 TRY |
9.7800 TRY |
| 2026-02-22 |
10.0979 TRY |
172,342.5000 CRV |
10.4600 TRY |
9.9500 TRY |
9.9900 TRY |
10.1600 TRY |
| 2026-02-21 |
10.6941 TRY |
122,037.8000 CRV |
10.8200 TRY |
10.5600 TRY |
10.5900 TRY |
10.5800 TRY |
| 2026-02-20 |
10.7221 TRY |
390,561.0000 CRV |
10.4900 TRY |
10.3700 TRY |
10.5400 TRY |
10.8100 TRY |
| 2026-02-19 |
10.4331 TRY |
197,855.5000 CRV |
10.7000 TRY |
10.2300 TRY |
10.4100 TRY |
10.5000 TRY |
| 2026-02-18 |
10.9186 TRY |
264,095.2000 CRV |
11.0500 TRY |
10.6100 TRY |
10.7200 TRY |
10.7200 TRY |
| 2026-02-17 |
11.0205 TRY |
225,976.2000 CRV |
11.1200 TRY |
10.8700 TRY |
11.0100 TRY |
11.0300 TRY |
| 2026-02-16 |
11.0902 TRY |
297,947.6000 CRV |
10.9400 TRY |
10.8300 TRY |
10.9600 TRY |
11.1600 TRY |
| 2026-02-15 |
11.2855 TRY |
352,172.0000 CRV |
11.5300 TRY |
10.7600 TRY |
10.8900 TRY |
10.9300 TRY |
| 2026-02-14 |
11.2630 TRY |
719,005.6000 CRV |
10.9600 TRY |
10.9100 TRY |
10.9500 TRY |
11.5400 TRY |
| 2026-02-13 |
10.7185 TRY |
565,796.6000 CRV |
10.4000 TRY |
10.1800 TRY |
10.2600 TRY |
11.0000 TRY |
| 2026-02-12 |
10.3134 TRY |
431,066.2000 CRV |
10.1100 TRY |
10.0300 TRY |
10.1900 TRY |
10.2300 TRY |
| 2026-02-11 |
10.0176 TRY |
626,869.0000 CRV |
10.1800 TRY |
9.8200 TRY |
9.9200 TRY |
10.2000 TRY |
| 2026-02-10 |
10.2578 TRY |
953,105.3000 CRV |
11.0300 TRY |
9.8500 TRY |
10.0900 TRY |
10.0900 TRY |
| 2026-02-09 |
10.9233 TRY |
261,045.0000 CRV |
11.0200 TRY |
10.6200 TRY |
10.8000 TRY |
11.0600 TRY |
| 2026-02-08 |
11.1381 TRY |
170,637.2000 CRV |
11.2300 TRY |
10.8800 TRY |
11.0200 TRY |
11.1100 TRY |
| 2026-02-07 |
11.2212 TRY |
291,458.7000 CRV |
11.2100 TRY |
10.8700 TRY |
11.0500 TRY |
11.2600 TRY |
| 2026-02-06 |
10.6602 TRY |
857,365.1000 CRV |
10.0800 TRY |
8.8400 TRY |
10.0800 TRY |
11.2500 TRY |
| 2026-02-05 |
10.9844 TRY |
950,298.4000 CRV |
11.9300 TRY |
9.9600 TRY |
10.2900 TRY |
10.3400 TRY |
| 2026-02-04 |
12.1390 TRY |
395,609.9000 CRV |
12.0200 TRY |
11.7600 TRY |
12.0400 TRY |
12.0100 TRY |
| 2026-02-03 |
12.2825 TRY |
549,494.4000 CRV |
12.5000 TRY |
11.6100 TRY |
12.0400 TRY |
12.3100 TRY |
| 2026-02-02 |
12.2374 TRY |
602,172.5000 CRV |
12.1800 TRY |
11.6200 TRY |
12.0300 TRY |
12.5500 TRY |
| 2026-02-01 |
12.3594 TRY |
413,092.5000 CRV |
12.6900 TRY |
12.0100 TRY |
12.3000 TRY |
12.2600 TRY |
| 2026-01-31 |
12.6591 TRY |
683,277.0000 CRV |
13.8100 TRY |
11.4700 TRY |
12.3400 TRY |
12.4300 TRY |
| 2026-01-30 |
13.9229 TRY |
375,660.8000 CRV |
14.3200 TRY |
13.0300 TRY |
13.8100 TRY |
13.7300 TRY |
| 2026-01-29 |
14.4190 TRY |
438,449.1000 CRV |
15.3500 TRY |
13.8800 TRY |
14.2100 TRY |
14.3600 TRY |