Identifier on Binance: CRVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0004 ETH |
83,824.1400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-09 |
0.0004 ETH |
58,585.8900 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-08 |
0.0004 ETH |
33,426.0400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
84,628.4400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-06 |
0.0004 ETH |
100,326.5100 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0004 ETH |
94,506.8300 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-04 |
0.0004 ETH |
97,512.1000 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-03 |
0.0004 ETH |
85,534.2100 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0004 ETH |
51,788.0600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-01 |
0.0004 ETH |
83,767.4500 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-30 |
0.0004 ETH |
139,351.0600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-29 |
0.0004 ETH |
84,938.9600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-28 |
0.0004 ETH |
57,027.3200 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-27 |
0.0004 ETH |
28,726.1200 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-26 |
0.0004 ETH |
73,889.5500 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0004 ETH |
145,416.4000 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-24 |
0.0004 ETH |
879,698.0600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0004 ETH |
47,729.6800 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-22 |
0.0004 ETH |
46,943.2600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-21 |
0.0004 ETH |
44,807.1000 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-20 |
0.0004 ETH |
97,471.3600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-19 |
0.0004 ETH |
26,691.2700 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-18 |
0.0004 ETH |
44,963.7400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-17 |
0.0004 ETH |
120,074.9800 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-16 |
0.0004 ETH |
52,233.2400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0004 ETH |
236,279.2500 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-06-14 |
0.0004 ETH |
902,003.0400 CRV |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0004 ETH |
57,001.9600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-12 |
0.0004 ETH |
49,552.5900 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0004 ETH |
36,930.8100 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0004 ETH |
95,346.6900 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-09 |
0.0004 ETH |
28,623.7400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-08 |
0.0004 ETH |
37,551.5900 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-07 |
0.0004 ETH |
103,974.0200 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-06 |
0.0004 ETH |
68,037.1300 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-05 |
0.0004 ETH |
64,209.7700 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-04 |
0.0005 ETH |
27,906.7300 CRV |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-06-03 |
0.0004 ETH |
24,924.3600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-02 |
0.0004 ETH |
48,658.8200 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-01 |
0.0004 ETH |
18,550.9600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-31 |
0.0004 ETH |
31,224.0400 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-30 |
0.0004 ETH |
57,828.5200 CRV |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-29 |
0.0005 ETH |
30,943.1300 CRV |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0005 ETH |
45,123.9500 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-27 |
0.0005 ETH |
32,356.4700 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-26 |
0.0005 ETH |
71,022.4500 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-25 |
0.0005 ETH |
54,424.1000 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-24 |
0.0005 ETH |
76,665.5700 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-23 |
0.0005 ETH |
105,957.9500 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-22 |
0.0005 ETH |
69,775.4600 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |