Identifier on Binance: CRVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0003 ETH |
66,897.5500 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-06 |
0.0003 ETH |
83,745.2300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-05 |
0.0003 ETH |
58,517.2200 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-04 |
0.0003 ETH |
55,235.7300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-03 |
0.0003 ETH |
58,680.7400 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0003 ETH |
74,013.5300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
21,191.3700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
25,607.1300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-29 |
0.0003 ETH |
41,516.5900 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-28 |
0.0003 ETH |
46,177.7100 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-27 |
0.0003 ETH |
31,090.7100 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-26 |
0.0003 ETH |
23,560.9700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-25 |
0.0003 ETH |
39,655.9600 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-24 |
0.0003 ETH |
22,126.3900 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-23 |
0.0003 ETH |
103,420.1200 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-22 |
0.0003 ETH |
20,603.6800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-21 |
0.0003 ETH |
124,233.7700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-20 |
0.0003 ETH |
41,997.7600 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-19 |
0.0003 ETH |
24,435.6100 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-18 |
0.0003 ETH |
15,152.8900 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-17 |
0.0003 ETH |
66,672.6000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-16 |
0.0003 ETH |
82,318.4500 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-15 |
0.0003 ETH |
42,302.3000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-14 |
0.0003 ETH |
58,189.5800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-13 |
0.0003 ETH |
76,344.9200 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-12 |
0.0003 ETH |
118,931.3500 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-11 |
0.0003 ETH |
206,888.3800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-10 |
0.0003 ETH |
113,097.3300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-09 |
0.0003 ETH |
194,796.9100 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-08 |
0.0003 ETH |
44,993.5100 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-07 |
0.0003 ETH |
95,045.0300 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-06 |
0.0003 ETH |
47,754.8000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-05 |
0.0003 ETH |
41,746.4400 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-04 |
0.0003 ETH |
38,819.7500 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-03 |
0.0003 ETH |
22,057.0700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-02 |
0.0003 ETH |
61,664.1800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-01 |
0.0003 ETH |
48,979.6800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-31 |
0.0003 ETH |
94,477.4600 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-30 |
0.0003 ETH |
41,509.2400 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-29 |
0.0003 ETH |
9,028.0200 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-28 |
0.0003 ETH |
5,299.6400 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-27 |
0.0003 ETH |
7,798.5200 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0003 ETH |
19,483.0700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0003 ETH |
20,766.0700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-24 |
0.0003 ETH |
64,071.1000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-23 |
0.0003 ETH |
64,570.9000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-22 |
0.0003 ETH |
30,643.7000 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-21 |
0.0003 ETH |
30,909.5600 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-20 |
0.0003 ETH |
40,354.6700 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0003 ETH |
11,385.7800 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |