Identifier on Binance: CRVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0009 ETH |
164,868.6100 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-24 |
0.0009 ETH |
101,837.6300 CRV |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-02-23 |
0.0009 ETH |
72,744.5300 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-22 |
0.0009 ETH |
85,664.9000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-21 |
0.0010 ETH |
55,356.2200 CRV |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-20 |
0.0010 ETH |
74,079.4600 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-19 |
0.0010 ETH |
31,285.0200 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0010 ETH |
99,703.5200 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-17 |
0.0010 ETH |
95,039.3500 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-16 |
0.0010 ETH |
142,822.4500 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
79,205.2200 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0010 ETH |
84,406.0800 CRV |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-02-13 |
0.0010 ETH |
83,063.4200 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0010 ETH |
97,119.9300 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-11 |
0.0010 ETH |
98,733.8500 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-10 |
0.0011 ETH |
115,027.9600 CRV |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-09 |
0.0011 ETH |
61,996.9700 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-08 |
0.0011 ETH |
64,284.9400 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0011 ETH |
129,186.0900 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-06 |
0.0011 ETH |
69,402.8800 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0012 ETH |
102,584.0000 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-04 |
0.0011 ETH |
58,648.4800 CRV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-03 |
0.0012 ETH |
110,309.6600 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-02 |
0.0012 ETH |
81,288.7900 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0012 ETH |
123,447.2000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-31 |
0.0012 ETH |
116,430.4800 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-30 |
0.0012 ETH |
126,929.4900 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0012 ETH |
32,097.4600 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-28 |
0.0012 ETH |
36,614.9800 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-27 |
0.0012 ETH |
31,091.9100 CRV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-26 |
0.0012 ETH |
54,559.8800 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-25 |
0.0012 ETH |
34,596.6500 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-24 |
0.0011 ETH |
87,039.0900 CRV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-23 |
0.0012 ETH |
27,838.3500 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-22 |
0.0012 ETH |
44,991.3700 CRV |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-21 |
0.0013 ETH |
31,569.7900 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |