Crypto exchange Binance

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Binance: CRVETH
Date Price Volume Open Low High Close
2022-07-01 0.0006 ETH 40,670.4600 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-30 0.0006 ETH 81,483.5300 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-29 0.0006 ETH 63,136.6500 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-28 0.0006 ETH 47,212.4000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-27 0.0006 ETH 70,636.1800 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-26 0.0007 ETH 64,980.0300 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-25 0.0007 ETH 70,254.5900 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-24 0.0007 ETH 93,577.2000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-23 0.0007 ETH 281,484.3800 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-22 0.0007 ETH 307,623.2900 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-21 0.0006 ETH 391,078.2300 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-20 0.0006 ETH 550,589.6200 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-19 0.0006 ETH 422,657.1600 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-18 0.0006 ETH 381,701.4600 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-17 0.0006 ETH 204,145.1200 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-16 0.0006 ETH 315,806.1400 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-15 0.0006 ETH 468,813.8400 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-14 0.0006 ETH 466,634.4300 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-13 0.0006 ETH 682,837.6100 CRV 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-06-12 0.0006 ETH 279,305.3500 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-11 0.0006 ETH 229,287.7400 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-10 0.0006 ETH 130,677.8000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-09 0.0006 ETH 74,076.4800 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-08 0.0007 ETH 133,580.1500 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-07 0.0007 ETH 127,248.0900 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0007 ETH 104,508.5300 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0007 ETH 76,171.5000 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-04 0.0007 ETH 83,485.3100 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-03 0.0007 ETH 112,599.8500 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-02 0.0007 ETH 88,594.0300 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-01 0.0007 ETH 218,789.1100 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-31 0.0007 ETH 127,525.4300 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-30 0.0007 ETH 64,923.7600 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-29 0.0007 ETH 90,377.8600 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-28 0.0007 ETH 66,713.6300 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-27 0.0007 ETH 117,079.7300 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-26 0.0006 ETH 61,958.5500 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-25 0.0006 ETH 82,285.4300 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-24 0.0006 ETH 37,649.7200 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-23 0.0007 ETH 211,454.5400 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-22 0.0006 ETH 102,017.1700 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-21 0.0006 ETH 234,286.1200 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-20 0.0006 ETH 285,003.7900 CRV 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-05-19 0.0006 ETH 946,135.9600 CRV 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-18 0.0006 ETH 303,776.4100 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-17 0.0007 ETH 325,953.5600 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-16 0.0007 ETH 91,301.3700 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-15 0.0007 ETH 68,403.9500 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-14 0.0007 ETH 151,278.3300 CRV 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-13 0.0007 ETH 220,819.5200 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH