Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0129 USDT |
51,770,130.0000 COTI |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-03-04 |
0.0122 USDT |
48,897,310.0000 COTI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2026-03-03 |
0.0121 USDT |
80,728,355.0000 COTI |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2026-03-02 |
0.0116 USDT |
34,440,484.0000 COTI |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2026-03-01 |
0.0118 USDT |
39,418,314.0000 COTI |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-02-28 |
0.0114 USDT |
49,628,698.0000 COTI |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0119 USDT |
| 2026-02-27 |
0.0120 USDT |
56,650,914.0000 COTI |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-02-26 |
0.0119 USDT |
54,321,100.0000 COTI |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-02-25 |
0.0120 USDT |
52,281,886.0000 COTI |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0124 USDT |
| 2026-02-24 |
0.0115 USDT |
93,185,719.0000 COTI |
0.0119 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-02-23 |
0.0120 USDT |
203,109,166.0000 COTI |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2026-02-22 |
0.0117 USDT |
43,090,293.0000 COTI |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-21 |
0.0124 USDT |
35,852,292.0000 COTI |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-02-20 |
0.0121 USDT |
66,828,918.0000 COTI |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-02-19 |
0.0117 USDT |
51,815,861.0000 COTI |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2026-02-18 |
0.0121 USDT |
52,720,574.0000 COTI |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-17 |
0.0131 USDT |
256,374,656.0000 COTI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-16 |
0.0122 USDT |
37,266,562.0000 COTI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-02-15 |
0.0124 USDT |
42,812,528.0000 COTI |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-02-14 |
0.0126 USDT |
38,477,601.0000 COTI |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2026-02-13 |
0.0120 USDT |
50,601,585.0000 COTI |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2026-02-12 |
0.0120 USDT |
42,205,756.0000 COTI |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-02-11 |
0.0117 USDT |
55,251,011.0000 COTI |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2026-02-10 |
0.0117 USDT |
39,253,445.0000 COTI |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-02-09 |
0.0120 USDT |
49,690,062.0000 COTI |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2026-02-08 |
0.0123 USDT |
19,187,163.0000 COTI |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-02-07 |
0.0126 USDT |
40,128,355.0000 COTI |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-02-06 |
0.0116 USDT |
113,470,391.0000 COTI |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0126 USDT |
| 2026-02-05 |
0.0124 USDT |
105,051,343.0000 COTI |
0.0138 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-02-04 |
0.0137 USDT |
55,386,141.0000 COTI |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2026-02-03 |
0.0144 USDT |
59,648,983.0000 COTI |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-02-02 |
0.0143 USDT |
71,987,017.0000 COTI |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0149 USDT |
| 2026-02-01 |
0.0140 USDT |
35,886,820.0000 COTI |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-31 |
0.0140 USDT |
101,145,098.0000 COTI |
0.0161 USDT |
0.0123 USDT |
0.0133 USDT |
0.0139 USDT |
| 2026-01-30 |
0.0158 USDT |
67,460,963.0000 COTI |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0161 USDT |
| 2026-01-29 |
0.0162 USDT |
48,631,837.0000 COTI |
0.0173 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-28 |
0.0170 USDT |
31,655,031.0000 COTI |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2026-01-27 |
0.0175 USDT |
26,136,532.0000 COTI |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0177 USDT |
28,490,339.0000 COTI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2026-01-25 |
0.0178 USDT |
41,301,896.0000 COTI |
0.0184 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-24 |
0.0187 USDT |
18,351,714.0000 COTI |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-23 |
0.0192 USDT |
31,431,530.0000 COTI |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-22 |
0.0194 USDT |
31,763,791.0000 COTI |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-21 |
0.0197 USDT |
59,169,606.0000 COTI |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0205 USDT |
98,145,323.0000 COTI |
0.0218 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-01-19 |
0.0216 USDT |
259,760,792.0000 COTI |
0.0204 USDT |
0.0175 USDT |
0.0193 USDT |
0.0218 USDT |
| 2026-01-18 |
0.0219 USDT |
17,242,093.0000 COTI |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-17 |
0.0222 USDT |
36,301,895.0000 COTI |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0223 USDT |
| 2026-01-16 |
0.0213 USDT |
21,482,088.0000 COTI |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0215 USDT |
29,890,831.0000 COTI |
0.0223 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |