Crypto exchange Binance

Market COTI (COTI) / Tether (USDT)

Identifier on Binance: COTIUSDT
Date Price Volume Open Low High Close
2021-04-21 0.3512 USDT 197,873,995.7000 COTI 0.3395 USDT 0.3262 USDT 0.3397 USDT 0.3392 USDT
2021-04-20 0.2971 USDT 218,311,961.8000 COTI 0.2625 USDT 0.2363 USDT 0.2475 USDT 0.3386 USDT
2021-04-19 0.2878 USDT 103,112,219.0000 COTI 0.3027 USDT 0.2603 USDT 0.2727 USDT 0.2720 USDT
2021-04-18 0.2947 USDT 158,857,667.0000 COTI 0.3483 USDT 0.2383 USDT 0.2914 USDT 0.3098 USDT
2021-04-17 0.3670 USDT 66,008,233.7000 COTI 0.3576 USDT 0.3462 USDT 0.3585 USDT 0.3615 USDT
2021-04-16 0.3657 USDT 105,249,932.0000 COTI 0.3713 USDT 0.3400 USDT 0.3540 USDT 0.3580 USDT
2021-04-15 0.3630 USDT 133,449,239.8000 COTI 0.3292 USDT 0.3289 USDT 0.3353 USDT 0.3787 USDT
2021-04-14 0.3290 USDT 94,321,578.3000 COTI 0.3469 USDT 0.2991 USDT 0.3210 USDT 0.3323 USDT
2021-04-13 0.3489 USDT 63,881,791.1000 COTI 0.3508 USDT 0.3412 USDT 0.3457 USDT 0.3479 USDT
2021-04-12 0.3582 USDT 58,503,604.3000 COTI 0.3635 USDT 0.3405 USDT 0.3502 USDT 0.3525 USDT
2021-04-11 0.3589 USDT 56,890,012.9000 COTI 0.3645 USDT 0.3444 USDT 0.3525 USDT 0.3610 USDT
2021-04-10 0.3704 USDT 76,370,378.1000 COTI 0.3850 USDT 0.3512 USDT 0.3607 USDT 0.3638 USDT
2021-04-09 0.3910 USDT 91,752,664.7000 COTI 0.3839 USDT 0.3748 USDT 0.3836 USDT 0.3841 USDT
2021-04-08 0.3836 USDT 68,301,504.1000 COTI 0.3699 USDT 0.3674 USDT 0.3795 USDT 0.3823 USDT
2021-04-07 0.3823 USDT 125,931,695.1000 COTI 0.4343 USDT 0.3200 USDT 0.3723 USDT 0.3772 USDT
2021-04-06 0.4181 USDT 155,255,316.7000 COTI 0.3914 USDT 0.3789 USDT 0.3861 USDT 0.4390 USDT
2021-04-05 0.3981 USDT 83,982,691.1000 COTI 0.4058 USDT 0.3856 USDT 0.3913 USDT 0.3912 USDT
2021-04-04 0.4007 USDT 110,350,834.0000 COTI 0.3775 USDT 0.3700 USDT 0.3851 USDT 0.4051 USDT
2021-04-03 0.4084 USDT 122,457,345.7000 COTI 0.4171 USDT 0.3720 USDT 0.3850 USDT 0.3831 USDT
2021-04-02 0.4219 USDT 93,365,562.5000 COTI 0.4215 USDT 0.4092 USDT 0.4174 USDT 0.4191 USDT
2021-04-01 0.4367 USDT 117,386,627.8000 COTI 0.4532 USDT 0.4081 USDT 0.4240 USDT 0.4294 USDT
2021-03-31 0.4635 USDT 151,648,005.9000 COTI 0.5130 USDT 0.4385 USDT 0.4532 USDT 0.4518 USDT
2021-03-30 0.4968 USDT 143,398,487.2000 COTI 0.4744 USDT 0.4671 USDT 0.4730 USDT 0.5090 USDT
2021-03-29 0.4683 USDT 107,365,832.4000 COTI 0.4533 USDT 0.4451 USDT 0.4518 USDT 0.4776 USDT
2021-03-28 0.4582 USDT 98,169,857.9000 COTI 0.4425 USDT 0.4320 USDT 0.4445 USDT 0.4471 USDT
2021-03-27 0.4554 USDT 87,259,494.8000 COTI 0.4526 USDT 0.4347 USDT 0.4490 USDT 0.4496 USDT
2021-03-26 0.4672 USDT 137,256,301.2000 COTI 0.4296 USDT 0.4289 USDT 0.4449 USDT 0.4561 USDT
2021-03-25 0.4160 USDT 175,658,760.9000 COTI 0.4160 USDT 0.3861 USDT 0.4069 USDT 0.4442 USDT
2021-03-24 0.4757 USDT 200,788,561.8000 COTI 0.4993 USDT 0.3700 USDT 0.4522 USDT 0.4200 USDT
2021-03-23 0.5320 USDT 226,858,533.1000 COTI 0.4971 USDT 0.4828 USDT 0.5076 USDT 0.5070 USDT
2021-03-22 0.5057 USDT 231,668,666.8000 COTI 0.4661 USDT 0.4303 USDT 0.4560 USDT 0.5000 USDT
2021-03-21 0.4623 USDT 213,597,737.0000 COTI 0.4484 USDT 0.4234 USDT 0.4413 USDT 0.4770 USDT
2021-03-20 0.4456 USDT 142,962,879.1000 COTI 0.4128 USDT 0.4100 USDT 0.4172 USDT 0.4610 USDT
2021-03-19 0.4199 USDT 156,309,305.5000 COTI 0.3884 USDT 0.3719 USDT 0.3894 USDT 0.4109 USDT
2021-03-18 0.3984 USDT 125,909,769.4000 COTI 0.4116 USDT 0.3808 USDT 0.3899 USDT 0.3943 USDT
2021-03-17 0.3838 USDT 140,976,917.8000 COTI 0.3670 USDT 0.3596 USDT 0.3662 USDT 0.4161 USDT
2021-03-16 0.3894 USDT 221,049,584.9000 COTI 0.3776 USDT 0.3469 USDT 0.3691 USDT 0.3711 USDT
2021-03-15 0.3650 USDT 231,807,369.9000 COTI 0.3502 USDT 0.3219 USDT 0.3418 USDT 0.3873 USDT
2021-03-14 0.3599 USDT 205,057,974.5000 COTI 0.3873 USDT 0.3344 USDT 0.3446 USDT 0.3611 USDT
2021-03-13 0.3605 USDT 232,684,904.0000 COTI 0.3404 USDT 0.3128 USDT 0.3279 USDT 0.3832 USDT
2021-03-12 0.3602 USDT 230,435,577.4000 COTI 0.3720 USDT 0.3224 USDT 0.3415 USDT 0.3376 USDT
2021-03-11 0.3866 USDT 295,554,348.0000 COTI 0.4056 USDT 0.3605 USDT 0.3750 USDT 0.3711 USDT
2021-03-10 0.4241 USDT 341,335,006.5000 COTI 0.3980 USDT 0.3650 USDT 0.3824 USDT 0.4093 USDT
2021-03-09 0.4076 USDT 364,824,723.6000 COTI 0.4400 USDT 0.3600 USDT 0.3898 USDT 0.3973 USDT
2021-03-08 0.4077 USDT 585,522,322.3000 COTI 0.3279 USDT 0.3212 USDT 0.3450 USDT 0.4500 USDT
2021-03-07 0.2961 USDT 206,615,414.0000 COTI 0.2591 USDT 0.2488 USDT 0.2551 USDT 0.3283 USDT
2021-03-06 0.2521 USDT 86,557,321.2000 COTI 0.2599 USDT 0.2360 USDT 0.2457 USDT 0.2599 USDT
2021-03-05 0.2601 USDT 158,342,599.3000 COTI 0.2629 USDT 0.2329 USDT 0.2443 USDT 0.2616 USDT
2021-03-04 0.2468 USDT 224,448,695.9000 COTI 0.2217 USDT 0.2182 USDT 0.2300 USDT 0.2636 USDT
2021-03-03 0.2245 USDT 222,729,853.8000 COTI 0.1949 USDT 0.1925 USDT 0.1980 USDT 0.2224 USDT