Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0128 USDT |
65,386,138.0000 COTI |
0.0138 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-02-04 |
0.0137 USDT |
55,386,141.0000 COTI |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2026-02-03 |
0.0144 USDT |
59,648,983.0000 COTI |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-02-02 |
0.0143 USDT |
71,987,017.0000 COTI |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0149 USDT |
| 2026-02-01 |
0.0140 USDT |
35,886,820.0000 COTI |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-31 |
0.0140 USDT |
101,145,098.0000 COTI |
0.0161 USDT |
0.0123 USDT |
0.0133 USDT |
0.0139 USDT |
| 2026-01-30 |
0.0158 USDT |
67,460,963.0000 COTI |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0161 USDT |
| 2026-01-29 |
0.0162 USDT |
48,631,837.0000 COTI |
0.0173 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-28 |
0.0170 USDT |
31,655,031.0000 COTI |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2026-01-27 |
0.0175 USDT |
26,136,532.0000 COTI |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0177 USDT |
28,490,339.0000 COTI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2026-01-25 |
0.0178 USDT |
41,301,896.0000 COTI |
0.0184 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-24 |
0.0187 USDT |
18,351,714.0000 COTI |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-23 |
0.0192 USDT |
31,431,530.0000 COTI |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-22 |
0.0194 USDT |
31,763,791.0000 COTI |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-21 |
0.0197 USDT |
59,169,606.0000 COTI |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0205 USDT |
98,145,323.0000 COTI |
0.0218 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-01-19 |
0.0216 USDT |
259,760,792.0000 COTI |
0.0204 USDT |
0.0175 USDT |
0.0193 USDT |
0.0218 USDT |
| 2026-01-18 |
0.0219 USDT |
17,242,093.0000 COTI |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-17 |
0.0222 USDT |
36,301,895.0000 COTI |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0223 USDT |
| 2026-01-16 |
0.0213 USDT |
21,482,088.0000 COTI |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0215 USDT |
29,890,831.0000 COTI |
0.0223 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-14 |
0.0228 USDT |
54,579,501.0000 COTI |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-13 |
0.0218 USDT |
41,049,582.0000 COTI |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0229 USDT |
| 2026-01-12 |
0.0211 USDT |
21,843,383.0000 COTI |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0214 USDT |
16,317,973.0000 COTI |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-01-10 |
0.0218 USDT |
12,907,704.0000 COTI |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2026-01-09 |
0.0217 USDT |
21,343,804.0000 COTI |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-08 |
0.0218 USDT |
32,319,078.0000 COTI |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2026-01-07 |
0.0226 USDT |
33,428,322.0000 COTI |
0.0234 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-06 |
0.0228 USDT |
44,365,355.0000 COTI |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0232 USDT |
| 2026-01-05 |
0.0225 USDT |
36,703,647.0000 COTI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2026-01-04 |
0.0226 USDT |
27,396,237.0000 COTI |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2026-01-03 |
0.0222 USDT |
20,024,753.0000 COTI |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2026-01-02 |
0.0221 USDT |
23,559,127.0000 COTI |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2026-01-01 |
0.0211 USDT |
20,025,295.0000 COTI |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-12-31 |
0.0206 USDT |
33,468,018.0000 COTI |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-12-30 |
0.0212 USDT |
15,928,232.0000 COTI |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-12-29 |
0.0218 USDT |
15,505,548.0000 COTI |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-28 |
0.0223 USDT |
15,300,097.0000 COTI |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-12-27 |
0.0221 USDT |
15,414,565.0000 COTI |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-12-26 |
0.0217 USDT |
14,447,909.0000 COTI |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-12-25 |
0.0217 USDT |
16,784,883.0000 COTI |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-12-24 |
0.0209 USDT |
15,231,934.0000 COTI |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-12-23 |
0.0209 USDT |
24,378,197.0000 COTI |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-12-22 |
0.0210 USDT |
20,280,073.0000 COTI |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-12-21 |
0.0206 USDT |
21,116,939.0000 COTI |
0.0213 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-12-20 |
0.0216 USDT |
12,723,015.0000 COTI |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-19 |
0.0211 USDT |
30,742,546.0000 COTI |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0218 USDT |
| 2025-12-18 |
0.0204 USDT |
39,778,533.0000 COTI |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |