Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0495 USDT |
10,680,113.0000 COTI |
0.0496 USDT |
0.0482 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-06-17 |
0.0502 USDT |
30,330,918.0000 COTI |
0.0516 USDT |
0.0484 USDT |
0.0494 USDT |
0.0497 USDT |
| 2025-06-16 |
0.0536 USDT |
14,167,455.0000 COTI |
0.0523 USDT |
0.0516 USDT |
0.0523 USDT |
0.0541 USDT |
| 2025-06-15 |
0.0523 USDT |
32,969,774.0000 COTI |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
0.0523 USDT |
| 2025-06-14 |
0.0515 USDT |
12,788,988.0000 COTI |
0.0527 USDT |
0.0498 USDT |
0.0508 USDT |
0.0498 USDT |
| 2025-06-13 |
0.0507 USDT |
48,465,746.0000 COTI |
0.0541 USDT |
0.0492 USDT |
0.0502 USDT |
0.0525 USDT |
| 2025-06-12 |
0.0566 USDT |
18,264,775.0000 COTI |
0.0575 USDT |
0.0553 USDT |
0.0561 USDT |
0.0553 USDT |
| 2025-06-11 |
0.0600 USDT |
22,401,478.0000 COTI |
0.0622 USDT |
0.0569 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-06-10 |
0.0607 USDT |
15,117,977.0000 COTI |
0.0604 USDT |
0.0590 USDT |
0.0598 USDT |
0.0613 USDT |
| 2025-06-09 |
0.0590 USDT |
20,453,581.0000 COTI |
0.0579 USDT |
0.0570 USDT |
0.0574 USDT |
0.0606 USDT |
| 2025-06-08 |
0.0580 USDT |
10,088,987.0000 COTI |
0.0583 USDT |
0.0572 USDT |
0.0578 USDT |
0.0581 USDT |
| 2025-06-07 |
0.0579 USDT |
12,812,573.0000 COTI |
0.0561 USDT |
0.0558 USDT |
0.0567 USDT |
0.0584 USDT |
| 2025-06-06 |
0.0566 USDT |
21,968,377.0000 COTI |
0.0546 USDT |
0.0542 USDT |
0.0558 USDT |
0.0561 USDT |
| 2025-06-05 |
0.0568 USDT |
31,142,200.0000 COTI |
0.0584 USDT |
0.0531 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-06-04 |
0.0590 USDT |
19,619,329.0000 COTI |
0.0596 USDT |
0.0576 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-06-03 |
0.0602 USDT |
17,575,274.0000 COTI |
0.0600 USDT |
0.0589 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-06-02 |
0.0585 USDT |
18,621,451.0000 COTI |
0.0601 USDT |
0.0570 USDT |
0.0575 USDT |
0.0600 USDT |
| 2025-06-01 |
0.0590 USDT |
21,322,300.0000 COTI |
0.0599 USDT |
0.0579 USDT |
0.0585 USDT |
0.0601 USDT |
| 2025-05-31 |
0.0574 USDT |
30,907,193.0000 COTI |
0.0574 USDT |
0.0550 USDT |
0.0565 USDT |
0.0598 USDT |
| 2025-05-30 |
0.0619 USDT |
58,152,365.0000 COTI |
0.0664 USDT |
0.0563 USDT |
0.0583 USDT |
0.0571 USDT |
| 2025-05-29 |
0.0693 USDT |
21,667,599.0000 COTI |
0.0698 USDT |
0.0663 USDT |
0.0672 USDT |
0.0664 USDT |
| 2025-05-28 |
0.0695 USDT |
20,492,049.0000 COTI |
0.0705 USDT |
0.0675 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-05-27 |
0.0705 USDT |
23,309,061.0000 COTI |
0.0685 USDT |
0.0665 USDT |
0.0678 USDT |
0.0705 USDT |
| 2025-05-26 |
0.0697 USDT |
24,555,963.0000 COTI |
0.0708 USDT |
0.0670 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-05-25 |
0.0684 USDT |
20,696,254.0000 COTI |
0.0698 USDT |
0.0665 USDT |
0.0678 USDT |
0.0707 USDT |
| 2025-05-24 |
0.0702 USDT |
18,493,194.0000 COTI |
0.0679 USDT |
0.0674 USDT |
0.0688 USDT |
0.0693 USDT |
| 2025-05-23 |
0.0726 USDT |
37,759,941.0000 COTI |
0.0759 USDT |
0.0674 USDT |
0.0688 USDT |
0.0676 USDT |
| 2025-05-22 |
0.0749 USDT |
31,069,094.0000 COTI |
0.0719 USDT |
0.0719 USDT |
0.0731 USDT |
0.0755 USDT |
| 2025-05-21 |
0.0715 USDT |
27,897,005.0000 COTI |
0.0717 USDT |
0.0696 USDT |
0.0708 USDT |
0.0710 USDT |
| 2025-05-20 |
0.0707 USDT |
24,771,095.0000 COTI |
0.0709 USDT |
0.0685 USDT |
0.0698 USDT |
0.0717 USDT |
| 2025-05-19 |
0.0699 USDT |
35,493,468.0000 COTI |
0.0747 USDT |
0.0670 USDT |
0.0690 USDT |
0.0704 USDT |
| 2025-05-18 |
0.0732 USDT |
23,369,943.0000 COTI |
0.0708 USDT |
0.0704 USDT |
0.0713 USDT |
0.0722 USDT |
| 2025-05-17 |
0.0711 USDT |
27,811,108.0000 COTI |
0.0726 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-05-16 |
0.0758 USDT |
24,181,682.0000 COTI |
0.0765 USDT |
0.0729 USDT |
0.0741 USDT |
0.0731 USDT |
| 2025-05-15 |
0.0774 USDT |
44,171,796.0000 COTI |
0.0807 USDT |
0.0739 USDT |
0.0762 USDT |
0.0770 USDT |
| 2025-05-14 |
0.0850 USDT |
41,433,411.0000 COTI |
0.0866 USDT |
0.0804 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-05-13 |
0.0824 USDT |
41,951,747.0000 COTI |
0.0829 USDT |
0.0772 USDT |
0.0792 USDT |
0.0863 USDT |
| 2025-05-12 |
0.0859 USDT |
51,434,691.0000 COTI |
0.0854 USDT |
0.0788 USDT |
0.0816 USDT |
0.0831 USDT |
| 2025-05-11 |
0.0859 USDT |
39,436,218.0000 COTI |
0.0893 USDT |
0.0832 USDT |
0.0850 USDT |
0.0849 USDT |
| 2025-05-10 |
0.0862 USDT |
56,542,379.0000 COTI |
0.0848 USDT |
0.0831 USDT |
0.0847 USDT |
0.0900 USDT |
| 2025-05-09 |
0.0829 USDT |
68,153,317.0000 COTI |
0.0812 USDT |
0.0805 USDT |
0.0824 USDT |
0.0837 USDT |
| 2025-05-08 |
0.0765 USDT |
64,306,847.0000 COTI |
0.0720 USDT |
0.0720 USDT |
0.0731 USDT |
0.0792 USDT |
| 2025-05-07 |
0.0725 USDT |
39,660,347.0000 COTI |
0.0722 USDT |
0.0698 USDT |
0.0708 USDT |
0.0720 USDT |
| 2025-05-06 |
0.0724 USDT |
36,837,454.0000 COTI |
0.0752 USDT |
0.0681 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-05-05 |
0.0756 USDT |
86,651,101.0000 COTI |
0.0732 USDT |
0.0717 USDT |
0.0733 USDT |
0.0754 USDT |
| 2025-05-04 |
0.0739 USDT |
25,432,484.0000 COTI |
0.0745 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-05-03 |
0.0777 USDT |
40,084,404.0000 COTI |
0.0806 USDT |
0.0741 USDT |
0.0750 USDT |
0.0747 USDT |
| 2025-05-02 |
0.0832 USDT |
53,167,454.0000 COTI |
0.0843 USDT |
0.0807 USDT |
0.0818 USDT |
0.0813 USDT |
| 2025-05-01 |
0.0831 USDT |
98,624,442.0000 COTI |
0.0817 USDT |
0.0787 USDT |
0.0802 USDT |
0.0847 USDT |
| 2025-04-30 |
0.0784 USDT |
140,503,681.0000 COTI |
0.0727 USDT |
0.0702 USDT |
0.0724 USDT |
0.0820 USDT |