Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0217 USDT |
1,345,810,707.4000 |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0235 USDT |
| 2024-04-25 |
0.0190 USDT |
2,921,535,291.8000 |
0.0195 USDT |
0.0168 USDT |
0.0176 USDT |
0.0184 USDT |
| 2024-04-24 |
0.0183 USDT |
4,121,665,007.8000 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0198 USDT |
| 2024-04-23 |
0.0145 USDT |
616,407,001.7000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-04-22 |
0.0141 USDT |
653,266,982.9000 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-04-21 |
0.0131 USDT |
271,627,851.7000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-20 |
0.0127 USDT |
741,108,211.3000 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-04-19 |
0.0114 USDT |
274,626,344.9000 |
0.0116 USDT |
0.0105 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-04-18 |
0.0114 USDT |
237,549,152.8000 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-04-17 |
0.0122 USDT |
1,017,446,217.1000 |
0.0127 USDT |
0.0108 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-04-16 |
0.0118 USDT |
1,361,919,767.2000 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0127 USDT |
| 2024-04-15 |
0.0106 USDT |
368,868,414.1000 |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-14 |
0.0101 USDT |
308,695,941.9000 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0108 USDT |
| 2024-04-13 |
0.0101 USDT |
410,183,408.8000 |
0.0116 USDT |
0.0086 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0127 USDT |
256,831,651.8000 |
0.0134 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-11 |
0.0137 USDT |
194,645,080.2000 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-10 |
0.0135 USDT |
184,827,996.9000 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-04-09 |
0.0139 USDT |
235,174,110.2000 |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-04-08 |
0.0143 USDT |
246,104,828.1000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-04-07 |
0.0146 USDT |
416,296,186.3000 |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-06 |
0.0147 USDT |
1,336,374,474.0000 |
0.0162 USDT |
0.0139 USDT |
0.0141 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0153 USDT |
2,799,688,720.2000 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0161 USDT |
| 2024-04-04 |
0.0128 USDT |
573,688,751.4000 |
0.0129 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-03 |
0.0154 USDT |
2,144,803,012.4000 |
0.0170 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-04-02 |
0.0139 USDT |
1,470,415,241.3000 |
0.0140 USDT |
0.0124 USDT |
0.0130 USDT |
0.0151 USDT |
| 2024-04-01 |
0.0134 USDT |
2,175,163,240.5000 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0139 USDT |
| 2024-03-31 |
0.0127 USDT |
3,907,378,262.4000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-30 |
0.0112 USDT |
1,479,392,826.3000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0102 USDT |
303,603,026.1000 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-28 |
0.0102 USDT |
756,414,860.4000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0097 USDT |
264,895,651.1000 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0100 USDT |
485,470,652.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-25 |
0.0102 USDT |
1,904,510,683.3000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-03-24 |
0.0100 USDT |
1,729,636,977.5000 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-03-23 |
0.0090 USDT |
233,689,141.5000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-22 |
0.0089 USDT |
361,862,645.1000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0088 USDT |
342,769,351.3000 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-20 |
0.0085 USDT |
569,815,591.8000 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0090 USDT |
| 2024-03-19 |
0.0098 USDT |
1,523,981,764.4000 |
0.0101 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0100 USDT |
2,231,270,807.8000 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0098 USDT |
2,550,984,497.4000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-16 |
0.0092 USDT |
1,587,043,045.8000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-03-15 |
0.0088 USDT |
470,807,879.8000 |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-03-14 |
0.0093 USDT |
399,081,591.9000 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-13 |
0.0093 USDT |
492,854,494.1000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-12 |
0.0088 USDT |
632,533,463.3000 |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-03-11 |
0.0096 USDT |
1,573,233,778.0000 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0087 USDT |
349,209,764.3000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-09 |
0.0085 USDT |
458,716,566.4000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-03-08 |
0.0081 USDT |
266,823,010.6000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |