Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
Date Price Volume Open Low High Close
2021-04-22 555.8108 USDT 174,779.1441 COMP 493.0200 USDT 488.2500 USDT 528.6800 USDT 547.4600 USDT
2021-04-21 482.4163 USDT 48,290.9881 COMP 485.0400 USDT 444.9400 USDT 463.7200 USDT 490.3800 USDT
2021-04-20 463.6754 USDT 85,680.1281 COMP 478.0700 USDT 423.3900 USDT 436.3800 USDT 483.5300 USDT
2021-04-19 473.6688 USDT 74,599.9709 COMP 487.7100 USDT 432.4500 USDT 448.8600 USDT 486.6600 USDT
2021-04-18 477.6502 USDT 95,518.6474 COMP 535.7000 USDT 411.3700 USDT 456.1700 USDT 489.5900 USDT
2021-04-17 564.3747 USDT 47,892.0806 COMP 564.0600 USDT 532.8400 USDT 548.0300 USDT 553.8600 USDT
2021-04-16 578.0064 USDT 136,885.9850 COMP 562.0600 USDT 540.5900 USDT 558.1400 USDT 562.7000 USDT
2021-04-15 541.3625 USDT 114,440.0812 COMP 486.0600 USDT 484.6300 USDT 497.4000 USDT 572.3200 USDT
2021-04-14 475.6020 USDT 50,926.1016 COMP 484.3900 USDT 450.0000 USDT 463.1700 USDT 480.3200 USDT
2021-04-13 466.0705 USDT 50,819.0643 COMP 463.7200 USDT 444.0000 USDT 451.8200 USDT 482.9600 USDT
2021-04-12 451.3507 USDT 43,130.8222 COMP 458.8900 USDT 435.0000 USDT 442.5300 USDT 464.5100 USDT
2021-04-11 449.5090 USDT 35,661.1786 COMP 451.5200 USDT 438.5300 USDT 444.6000 USDT 459.1100 USDT
2021-04-10 450.9984 USDT 43,625.0606 COMP 454.1600 USDT 435.0000 USDT 445.0000 USDT 450.3700 USDT
2021-04-09 457.2678 USDT 37,095.2926 COMP 456.1100 USDT 447.0700 USDT 453.3400 USDT 452.1100 USDT
2021-04-08 459.3246 USDT 43,187.9395 COMP 441.7400 USDT 437.6700 USDT 452.6700 USDT 455.3400 USDT
2021-04-07 463.6696 USDT 59,781.0344 COMP 482.0300 USDT 434.6600 USDT 450.2500 USDT 449.6100 USDT
2021-04-06 498.7663 USDT 39,509.2570 COMP 512.9700 USDT 475.7400 USDT 484.6700 USDT 485.3300 USDT
2021-04-05 519.9568 USDT 52,680.9080 COMP 548.4400 USDT 501.9400 USDT 513.1300 USDT 510.2500 USDT
2021-04-04 527.5336 USDT 90,061.0391 COMP 479.1100 USDT 469.2300 USDT 483.2300 USDT 547.7400 USDT
2021-04-03 487.1078 USDT 41,429.9413 COMP 486.0400 USDT 465.0000 USDT 483.4200 USDT 484.9600 USDT
2021-04-02 462.9676 USDT 34,985.5605 COMP 449.9900 USDT 445.8100 USDT 452.0500 USDT 488.7900 USDT
2021-04-01 437.8857 USDT 89,304.3667 COMP 399.4400 USDT 399.4400 USDT 404.6700 USDT 453.6700 USDT
2021-03-31 394.1017 USDT 22,304.7651 COMP 402.2700 USDT 382.0000 USDT 388.8700 USDT 397.6800 USDT
2021-03-30 411.7583 USDT 30,209.8366 COMP 409.9200 USDT 398.5000 USDT 403.3100 USDT 401.0300 USDT
2021-03-29 386.8799 USDT 34,419.4084 COMP 362.2300 USDT 357.5400 USDT 361.8900 USDT 407.2500 USDT
2021-03-28 365.5624 USDT 18,295.4830 COMP 363.3600 USDT 355.0000 USDT 359.7200 USDT 360.9700 USDT
2021-03-27 363.9174 USDT 25,977.8914 COMP 369.2100 USDT 350.8800 USDT 356.8400 USDT 366.2200 USDT
2021-03-26 371.5851 USDT 24,175.9963 COMP 361.0400 USDT 360.5100 USDT 368.3400 USDT 367.9700 USDT
2021-03-25 348.5497 USDT 35,925.1182 COMP 345.0500 USDT 330.0000 USDT 341.8900 USDT 361.6600 USDT
2021-03-24 366.9773 USDT 29,681.0113 COMP 359.2700 USDT 333.4500 USDT 353.4100 USDT 345.1600 USDT
2021-03-23 379.6564 USDT 37,038.0450 COMP 378.6700 USDT 359.4300 USDT 363.0400 USDT 360.6800 USDT
2021-03-22 400.0201 USDT 55,864.9908 COMP 403.4300 USDT 372.4000 USDT 379.5000 USDT 379.2000 USDT
2021-03-21 415.0202 USDT 33,766.9265 COMP 411.8300 USDT 403.8100 USDT 409.0900 USDT 405.2900 USDT
2021-03-20 431.7049 USDT 25,868.8430 COMP 443.4500 USDT 420.0000 USDT 423.8000 USDT 421.8200 USDT
2021-03-19 436.0632 USDT 16,752.4726 COMP 429.3100 USDT 420.5600 USDT 430.1100 USDT 440.1700 USDT
2021-03-18 438.6797 USDT 17,150.0728 COMP 435.9900 USDT 429.4700 USDT 435.3300 USDT 433.4600 USDT
2021-03-17 427.9392 USDT 19,264.9433 COMP 432.2400 USDT 419.0900 USDT 424.9300 USDT 437.9200 USDT
2021-03-16 431.1636 USDT 16,851.2040 COMP 431.9900 USDT 416.3500 USDT 427.7800 USDT 428.9800 USDT
2021-03-15 432.1974 USDT 21,336.0040 COMP 437.8900 USDT 419.7800 USDT 427.5500 USDT 436.4600 USDT
2021-03-14 448.0685 USDT 17,560.3805 COMP 465.7000 USDT 435.5000 USDT 441.0800 USDT 442.8500 USDT
2021-03-13 440.5766 USDT 34,710.6995 COMP 434.2800 USDT 413.1500 USDT 422.1400 USDT 465.0000 USDT
2021-03-12 447.0542 USDT 25,952.7633 COMP 466.0600 USDT 426.0000 USDT 439.2500 USDT 438.5800 USDT
2021-03-11 467.9686 USDT 28,070.5562 COMP 461.0500 USDT 450.0000 USDT 458.6000 USDT 464.3500 USDT
2021-03-10 477.5857 USDT 31,164.2935 COMP 501.4000 USDT 450.0000 USDT 465.1700 USDT 458.9700 USDT
2021-03-09 485.9780 USDT 27,406.0399 COMP 477.2800 USDT 470.2900 USDT 478.9300 USDT 490.4200 USDT
2021-03-08 472.3394 USDT 22,292.0235 COMP 490.7700 USDT 462.0000 USDT 467.5500 USDT 468.9200 USDT
2021-03-07 485.4773 USDT 15,974.5498 COMP 492.2400 USDT 469.4000 USDT 477.6700 USDT 478.8900 USDT
2021-03-06 491.4015 USDT 33,358.1976 COMP 475.0700 USDT 468.0800 USDT 477.6900 USDT 493.2800 USDT
2021-03-05 457.2621 USDT 23,347.7896 COMP 470.3400 USDT 444.5100 USDT 449.7300 USDT 477.5500 USDT
2021-03-04 479.4303 USDT 23,918.2692 COMP 491.9800 USDT 455.8700 USDT 466.6700 USDT 470.2800 USDT