Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
123...1617
Date Price Volume Open Low High Close
2022-09-26 63.1765 USDT 106,664.4200 COMP 61.2800 USDT 60.7800 USDT 61.5900 USDT 63.1000 USDT
2022-09-25 62.6072 USDT 111,349.3950 COMP 60.7400 USDT 60.6900 USDT 61.9000 USDT 61.4800 USDT
2022-09-24 62.6128 USDT 106,929.3140 COMP 63.6300 USDT 60.6400 USDT 61.0000 USDT 60.9800 USDT
2022-09-23 61.9534 USDT 240,895.2560 COMP 61.4600 USDT 59.0300 USDT 60.2400 USDT 63.1200 USDT
2022-09-22 58.9728 USDT 215,841.3890 COMP 56.6600 USDT 53.9500 USDT 54.6200 USDT 61.2100 USDT
2022-09-21 55.7552 USDT 217,598.8820 COMP 54.6600 USDT 51.5000 USDT 52.4200 USDT 57.0400 USDT
2022-09-20 53.9317 USDT 177,200.1360 COMP 51.9900 USDT 51.1200 USDT 51.7900 USDT 54.6900 USDT
2022-09-19 50.8336 USDT 157,775.6950 COMP 49.5500 USDT 47.8700 USDT 49.0700 USDT 52.1000 USDT
2022-09-18 51.7083 USDT 98,806.4470 COMP 54.4900 USDT 46.4800 USDT 49.5900 USDT 49.2800 USDT
2022-09-17 54.3503 USDT 80,052.6890 COMP 53.9600 USDT 53.1200 USDT 53.5200 USDT 54.3300 USDT
2022-09-16 55.4569 USDT 136,293.8960 COMP 56.7200 USDT 52.4800 USDT 53.6900 USDT 53.8100 USDT
2022-09-15 56.3144 USDT 219,523.4700 COMP 59.8600 USDT 53.1600 USDT 54.6000 USDT 57.1200 USDT
2022-09-14 56.0339 USDT 158,207.3140 COMP 54.3600 USDT 51.6300 USDT 52.7600 USDT 61.0100 USDT
2022-09-13 54.7051 USDT 145,199.7740 COMP 54.9400 USDT 51.6800 USDT 52.5900 USDT 54.1900 USDT
2022-09-12 54.8740 USDT 116,968.7620 COMP 55.9200 USDT 52.8000 USDT 54.0100 USDT 54.6600 USDT
2022-09-11 55.5550 USDT 105,013.3610 COMP 54.0200 USDT 54.0100 USDT 54.8600 USDT 55.8200 USDT
2022-09-10 53.2650 USDT 91,140.4260 COMP 52.6000 USDT 52.3800 USDT 53.0500 USDT 54.5000 USDT
2022-09-09 51.0060 USDT 91,150.3760 COMP 48.5800 USDT 48.5100 USDT 49.0400 USDT 52.6900 USDT
2022-09-08 49.1109 USDT 88,046.5500 COMP 48.7300 USDT 48.2800 USDT 48.6700 USDT 48.5000 USDT
2022-09-07 46.1499 USDT 79,910.5160 COMP 44.6100 USDT 43.9000 USDT 44.6200 USDT 48.8200 USDT
2022-09-06 48.1121 USDT 99,863.2950 COMP 48.8200 USDT 44.4800 USDT 45.0900 USDT 44.7100 USDT
2022-09-05 47.9474 USDT 67,018.6860 COMP 48.5900 USDT 46.6100 USDT 47.3100 USDT 48.9100 USDT
2022-09-04 48.2440 USDT 51,837.0520 COMP 47.8200 USDT 47.5400 USDT 48.0700 USDT 48.2300 USDT
2022-09-03 47.2009 USDT 75,743.5660 COMP 46.1600 USDT 45.8000 USDT 46.2000 USDT 47.6800 USDT
2022-09-02 47.3850 USDT 296,782.3950 COMP 48.1900 USDT 45.3800 USDT 46.0600 USDT 46.0100 USDT
2022-09-01 47.5646 USDT 186,936.9890 COMP 46.4200 USDT 45.0900 USDT 45.6300 USDT 47.9600 USDT
2022-08-31 48.2783 USDT 153,049.7800 COMP 47.6800 USDT 46.2200 USDT 46.8700 USDT 46.4500 USDT
2022-08-30 50.2984 USDT 448,850.3690 COMP 49.5500 USDT 46.0400 USDT 46.8500 USDT 47.5600 USDT
2022-08-29 45.9703 USDT 186,253.0750 COMP 43.9800 USDT 43.3200 USDT 44.2600 USDT 49.3700 USDT
2022-08-28 46.1873 USDT 148,841.2670 COMP 46.3000 USDT 44.0100 USDT 45.0900 USDT 44.0900 USDT
2022-08-27 46.2227 USDT 66,217.2510 COMP 46.2100 USDT 45.2200 USDT 46.2100 USDT 46.0700 USDT
2022-08-26 50.5837 USDT 197,204.8940 COMP 51.7500 USDT 45.9600 USDT 47.4300 USDT 46.3700 USDT
2022-08-25 51.3843 USDT 72,930.4420 COMP 50.5900 USDT 50.0900 USDT 50.5500 USDT 51.9100 USDT
2022-08-24 50.9005 USDT 77,133.6500 COMP 50.9100 USDT 49.5600 USDT 50.0800 USDT 50.5600 USDT
2022-08-23 50.9305 USDT 204,909.9000 COMP 50.8200 USDT 48.8400 USDT 49.8300 USDT 50.9500 USDT
2022-08-22 50.2438 USDT 213,767.7130 COMP 50.9800 USDT 47.8600 USDT 48.7900 USDT 50.5300 USDT
2022-08-21 50.4787 USDT 66,479.3410 COMP 49.4300 USDT 49.2500 USDT 49.8500 USDT 50.9700 USDT
2022-08-20 50.3987 USDT 108,146.9070 COMP 49.9800 USDT 48.0800 USDT 49.1600 USDT 49.5000 USDT
2022-08-19 52.1305 USDT 159,193.7140 COMP 56.0600 USDT 49.5000 USDT 50.7400 USDT 50.1000 USDT
2022-08-18 58.5624 USDT 46,555.9830 COMP 58.6400 USDT 55.0000 USDT 58.7700 USDT 56.2800 USDT
2022-08-17 60.5710 USDT 66,472.8730 COMP 61.1400 USDT 57.9700 USDT 58.5100 USDT 58.0900 USDT
2022-08-16 61.3287 USDT 103,916.1420 COMP 61.4200 USDT 59.8200 USDT 60.9200 USDT 61.1700 USDT
2022-08-15 62.6671 USDT 110,173.2620 COMP 62.9000 USDT 60.4600 USDT 61.5700 USDT 61.5600 USDT
2022-08-14 64.8619 USDT 87,921.2590 COMP 65.5600 USDT 62.2100 USDT 63.1900 USDT 62.8600 USDT
2022-08-13 65.5501 USDT 80,204.4100 COMP 65.2900 USDT 63.8500 USDT 64.6500 USDT 65.5000 USDT
2022-08-12 64.2785 USDT 59,670.6120 COMP 63.5600 USDT 62.1400 USDT 63.8400 USDT 65.0800 USDT
2022-08-11 64.7548 USDT 130,825.5200 COMP 66.5100 USDT 63.0600 USDT 63.5600 USDT 63.5600 USDT
2022-08-10 65.0292 USDT 259,117.7040 COMP 58.8600 USDT 57.6400 USDT 58.8200 USDT 66.1500 USDT
2022-08-09 61.7441 USDT 106,115.2220 COMP 62.8100 USDT 58.2600 USDT 59.0900 USDT 59.0300 USDT
2022-08-08 63.8366 USDT 74,199.4640 COMP 62.8200 USDT 61.7600 USDT 63.1200 USDT 62.7700 USDT
123...1617