Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
20.1328 USDT |
63,293.8210 COMP |
19.7000 USDT |
19.4900 USDT |
19.7100 USDT |
20.1700 USDT |
| 2026-02-02 |
19.6950 USDT |
70,049.5530 COMP |
19.1000 USDT |
18.7600 USDT |
19.4300 USDT |
19.8100 USDT |
| 2026-02-01 |
19.6637 USDT |
35,151.5960 COMP |
19.7900 USDT |
18.7000 USDT |
19.2500 USDT |
19.0200 USDT |
| 2026-01-31 |
20.1060 USDT |
123,815.0320 COMP |
22.0200 USDT |
18.0000 USDT |
19.1800 USDT |
19.4100 USDT |
| 2026-01-30 |
22.1384 USDT |
55,488.4750 COMP |
22.7300 USDT |
21.6500 USDT |
22.0300 USDT |
21.9900 USDT |
| 2026-01-29 |
22.8485 USDT |
81,119.3780 COMP |
24.0800 USDT |
21.7300 USDT |
22.4400 USDT |
22.7400 USDT |
| 2026-01-28 |
23.8535 USDT |
30,404.6700 COMP |
23.8900 USDT |
23.5500 USDT |
23.6700 USDT |
23.8300 USDT |
| 2026-01-27 |
23.7545 USDT |
26,756.3440 COMP |
23.9200 USDT |
23.3400 USDT |
23.5700 USDT |
23.8200 USDT |
| 2026-01-26 |
23.7416 USDT |
40,330.5730 COMP |
23.5800 USDT |
23.2000 USDT |
23.5600 USDT |
23.9200 USDT |
| 2026-01-25 |
24.1142 USDT |
82,747.9510 COMP |
23.8500 USDT |
22.9600 USDT |
23.2900 USDT |
23.2000 USDT |
| 2026-01-24 |
24.0826 USDT |
17,121.9480 COMP |
24.2400 USDT |
23.8200 USDT |
23.9300 USDT |
23.8800 USDT |
| 2026-01-23 |
24.3401 USDT |
45,441.4580 COMP |
24.3100 USDT |
23.7500 USDT |
23.9800 USDT |
24.1300 USDT |
| 2026-01-22 |
24.1549 USDT |
19,278.7150 COMP |
24.2800 USDT |
23.7300 USDT |
24.0400 USDT |
24.2100 USDT |
| 2026-01-21 |
24.4069 USDT |
20,300.8020 COMP |
24.1900 USDT |
23.7700 USDT |
24.1000 USDT |
24.4400 USDT |
| 2026-01-20 |
24.8648 USDT |
24,370.7690 COMP |
25.6500 USDT |
24.2100 USDT |
24.2900 USDT |
24.2900 USDT |
| 2026-01-19 |
24.9219 USDT |
43,039.5570 COMP |
25.8500 USDT |
23.5700 USDT |
24.8400 USDT |
25.7200 USDT |
| 2026-01-18 |
26.8309 USDT |
32,400.0080 COMP |
26.9400 USDT |
26.3400 USDT |
26.5800 USDT |
26.6600 USDT |
| 2026-01-17 |
27.0863 USDT |
22,738.2530 COMP |
27.0900 USDT |
26.7300 USDT |
26.9200 USDT |
26.7900 USDT |
| 2026-01-16 |
26.5038 USDT |
19,283.5710 COMP |
26.7500 USDT |
25.9300 USDT |
26.2300 USDT |
26.7100 USDT |
| 2026-01-15 |
27.0085 USDT |
65,037.9700 COMP |
27.4300 USDT |
26.2300 USDT |
26.4600 USDT |
26.4500 USDT |
| 2026-01-14 |
27.3855 USDT |
55,909.7660 COMP |
27.0400 USDT |
26.8100 USDT |
26.9600 USDT |
27.3400 USDT |
| 2026-01-13 |
26.4478 USDT |
64,547.7200 COMP |
26.0500 USDT |
25.9500 USDT |
26.1300 USDT |
27.0500 USDT |
| 2026-01-12 |
26.0258 USDT |
34,242.5660 COMP |
26.2400 USDT |
25.6700 USDT |
25.9000 USDT |
26.0200 USDT |
| 2026-01-11 |
26.4576 USDT |
19,194.7050 COMP |
26.3900 USDT |
25.9100 USDT |
26.2600 USDT |
26.1300 USDT |
| 2026-01-10 |
26.9893 USDT |
41,161.1980 COMP |
26.9500 USDT |
26.4200 USDT |
26.4700 USDT |
26.4200 USDT |
| 2026-01-09 |
27.0899 USDT |
38,981.5300 COMP |
26.7300 USDT |
26.5700 USDT |
26.7100 USDT |
26.8300 USDT |
| 2026-01-08 |
26.6622 USDT |
38,840.4780 COMP |
26.8400 USDT |
26.2100 USDT |
26.4900 USDT |
26.7600 USDT |
| 2026-01-07 |
26.9651 USDT |
53,091.6820 COMP |
27.6400 USDT |
26.5100 USDT |
26.7400 USDT |
26.7000 USDT |
| 2026-01-06 |
27.0669 USDT |
92,296.3540 COMP |
27.0000 USDT |
26.4400 USDT |
26.8100 USDT |
27.5100 USDT |
| 2026-01-05 |
26.5933 USDT |
61,179.5060 COMP |
26.6800 USDT |
26.2000 USDT |
26.3300 USDT |
27.0000 USDT |
| 2026-01-04 |
26.5259 USDT |
32,516.5560 COMP |
26.4300 USDT |
26.1300 USDT |
26.3300 USDT |
26.5200 USDT |
| 2026-01-03 |
26.0626 USDT |
28,485.5040 COMP |
26.1200 USDT |
25.5300 USDT |
25.8200 USDT |
26.4400 USDT |
| 2026-01-02 |
25.7637 USDT |
60,506.3080 COMP |
25.4000 USDT |
25.0700 USDT |
25.2700 USDT |
26.0700 USDT |
| 2026-01-01 |
24.9493 USDT |
35,880.4150 COMP |
24.8300 USDT |
24.4500 USDT |
24.6500 USDT |
25.3400 USDT |
| 2025-12-31 |
25.8187 USDT |
64,826.3650 COMP |
25.4100 USDT |
24.7600 USDT |
25.0200 USDT |
24.9800 USDT |
| 2025-12-30 |
25.5069 USDT |
49,878.2590 COMP |
25.6000 USDT |
25.0700 USDT |
25.2900 USDT |
25.3100 USDT |
| 2025-12-29 |
25.9233 USDT |
44,338.6040 COMP |
25.9000 USDT |
25.5400 USDT |
25.7000 USDT |
25.6900 USDT |
| 2025-12-28 |
26.4061 USDT |
31,085.7480 COMP |
27.1700 USDT |
25.7300 USDT |
25.8700 USDT |
25.8100 USDT |
| 2025-12-27 |
26.6325 USDT |
19,579.6470 COMP |
26.2400 USDT |
26.1600 USDT |
26.3600 USDT |
26.7400 USDT |
| 2025-12-26 |
26.1612 USDT |
41,322.6670 COMP |
25.6500 USDT |
25.5200 USDT |
25.9100 USDT |
26.1800 USDT |
| 2025-12-25 |
25.9437 USDT |
57,744.3600 COMP |
25.4700 USDT |
25.3200 USDT |
25.5500 USDT |
26.0000 USDT |
| 2025-12-24 |
24.6305 USDT |
83,108.0750 COMP |
24.9200 USDT |
24.1700 USDT |
24.3800 USDT |
25.3600 USDT |
| 2025-12-23 |
24.5462 USDT |
88,634.6500 COMP |
24.4000 USDT |
23.9800 USDT |
24.1300 USDT |
25.0200 USDT |
| 2025-12-22 |
24.1806 USDT |
69,249.2320 COMP |
23.9600 USDT |
23.7300 USDT |
23.8900 USDT |
24.3900 USDT |
| 2025-12-21 |
23.9767 USDT |
75,483.1620 COMP |
24.5300 USDT |
23.3800 USDT |
23.6600 USDT |
23.8500 USDT |
| 2025-12-20 |
24.6479 USDT |
51,515.5680 COMP |
25.1800 USDT |
24.2100 USDT |
24.4200 USDT |
24.5500 USDT |
| 2025-12-19 |
24.8613 USDT |
80,214.1560 COMP |
24.5600 USDT |
24.1000 USDT |
24.4500 USDT |
25.2600 USDT |
| 2025-12-18 |
25.4589 USDT |
102,482.8630 COMP |
25.9100 USDT |
24.7800 USDT |
24.9200 USDT |
24.8400 USDT |
| 2025-12-17 |
26.8431 USDT |
93,982.7270 COMP |
27.1000 USDT |
25.7400 USDT |
26.0400 USDT |
26.0100 USDT |
| 2025-12-16 |
27.0840 USDT |
95,106.5080 COMP |
27.3600 USDT |
26.4700 USDT |
26.6900 USDT |
27.1900 USDT |