Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
32.9605 USDT |
132,438.1530 COMP |
34.1100 USDT |
31.3000 USDT |
31.7500 USDT |
31.5500 USDT |
| 2025-12-04 |
34.6287 USDT |
108,988.4340 COMP |
35.4900 USDT |
33.4400 USDT |
33.9700 USDT |
33.9200 USDT |
| 2025-12-03 |
35.4230 USDT |
147,672.3510 COMP |
35.8100 USDT |
34.5400 USDT |
34.9200 USDT |
35.3600 USDT |
| 2025-12-02 |
34.8907 USDT |
305,227.2590 COMP |
34.1900 USDT |
32.4600 USDT |
33.0900 USDT |
35.3200 USDT |
| 2025-12-01 |
34.7548 USDT |
676,831.9100 COMP |
35.2100 USDT |
32.2300 USDT |
33.5800 USDT |
35.3200 USDT |
| 2025-11-30 |
33.6954 USDT |
321,297.7150 COMP |
31.8400 USDT |
31.3600 USDT |
31.9900 USDT |
32.9700 USDT |
| 2025-11-29 |
32.4898 USDT |
234,093.0320 COMP |
33.4500 USDT |
31.3200 USDT |
31.6500 USDT |
31.9500 USDT |
| 2025-11-28 |
32.6378 USDT |
391,934.9450 COMP |
30.1900 USDT |
29.8400 USDT |
30.0300 USDT |
33.4100 USDT |
| 2025-11-27 |
30.5613 USDT |
83,582.0300 COMP |
30.4100 USDT |
30.1600 USDT |
30.3200 USDT |
30.4600 USDT |
| 2025-11-26 |
30.3801 USDT |
344,827.6200 COMP |
30.1900 USDT |
29.2400 USDT |
29.7200 USDT |
30.3100 USDT |
| 2025-11-25 |
29.6958 USDT |
30,486.6610 COMP |
29.7300 USDT |
29.2500 USDT |
29.6200 USDT |
29.8300 USDT |
| 2025-11-24 |
29.1618 USDT |
35,409.1080 COMP |
28.6600 USDT |
28.3900 USDT |
28.6100 USDT |
29.8700 USDT |
| 2025-11-23 |
28.8814 USDT |
17,302.8870 COMP |
28.8600 USDT |
28.5600 USDT |
28.7900 USDT |
28.6100 USDT |
| 2025-11-22 |
28.7382 USDT |
24,786.1240 COMP |
29.0200 USDT |
28.3500 USDT |
28.6300 USDT |
28.9700 USDT |
| 2025-11-21 |
28.9188 USDT |
65,345.2120 COMP |
29.8000 USDT |
26.9200 USDT |
28.6100 USDT |
29.0200 USDT |
| 2025-11-20 |
31.1291 USDT |
40,676.4710 COMP |
31.7200 USDT |
29.7300 USDT |
30.0000 USDT |
29.9700 USDT |
| 2025-11-19 |
31.4044 USDT |
42,256.9210 COMP |
31.9600 USDT |
30.5800 USDT |
30.9200 USDT |
31.3500 USDT |
| 2025-11-18 |
31.9293 USDT |
36,437.4240 COMP |
31.6800 USDT |
31.1800 USDT |
31.6800 USDT |
31.9200 USDT |
| 2025-11-17 |
32.3755 USDT |
57,923.8310 COMP |
31.9400 USDT |
31.1200 USDT |
31.5300 USDT |
31.7300 USDT |
| 2025-11-16 |
32.2264 USDT |
30,343.7460 COMP |
32.8200 USDT |
31.3600 USDT |
31.9800 USDT |
31.9200 USDT |
| 2025-11-15 |
32.8982 USDT |
21,879.9610 COMP |
32.4300 USDT |
32.2400 USDT |
32.5500 USDT |
33.0500 USDT |
| 2025-11-14 |
33.0114 USDT |
83,860.2720 COMP |
33.6100 USDT |
31.6400 USDT |
32.4200 USDT |
32.0600 USDT |
| 2025-11-13 |
33.2025 USDT |
78,027.0890 COMP |
32.9800 USDT |
32.1100 USDT |
32.6200 USDT |
33.0700 USDT |
| 2025-11-12 |
34.7382 USDT |
103,478.1550 COMP |
32.8900 USDT |
32.4200 USDT |
32.9900 USDT |
33.2000 USDT |
| 2025-11-11 |
34.3814 USDT |
50,645.4840 COMP |
35.4600 USDT |
32.7600 USDT |
33.1700 USDT |
33.1300 USDT |
| 2025-11-10 |
34.7221 USDT |
53,713.5650 COMP |
34.6900 USDT |
33.7400 USDT |
34.2700 USDT |
35.2800 USDT |
| 2025-11-09 |
33.8611 USDT |
40,254.1030 COMP |
34.4500 USDT |
32.7500 USDT |
33.2500 USDT |
34.7600 USDT |
| 2025-11-08 |
34.2229 USDT |
57,497.9310 COMP |
34.7900 USDT |
33.1400 USDT |
33.6400 USDT |
33.9300 USDT |
| 2025-11-07 |
33.4751 USDT |
85,426.3140 COMP |
31.8600 USDT |
31.5800 USDT |
32.2500 USDT |
35.0900 USDT |
| 2025-11-06 |
31.9564 USDT |
42,918.2260 COMP |
32.2500 USDT |
31.1100 USDT |
31.6800 USDT |
31.7800 USDT |
| 2025-11-05 |
31.4664 USDT |
39,807.5940 COMP |
31.2100 USDT |
29.6600 USDT |
30.9100 USDT |
31.8600 USDT |
| 2025-11-04 |
31.7879 USDT |
101,573.5580 COMP |
32.7900 USDT |
29.7200 USDT |
31.2100 USDT |
31.2900 USDT |
| 2025-11-03 |
33.1876 USDT |
89,291.3220 COMP |
35.7700 USDT |
31.1400 USDT |
32.8900 USDT |
32.5700 USDT |
| 2025-11-02 |
35.5148 USDT |
35,020.5100 COMP |
35.7200 USDT |
34.7100 USDT |
35.1400 USDT |
35.8500 USDT |
| 2025-11-01 |
35.5574 USDT |
43,914.2880 COMP |
35.0000 USDT |
34.5100 USDT |
34.8100 USDT |
35.3800 USDT |
| 2025-10-31 |
34.9537 USDT |
63,221.6670 COMP |
34.9800 USDT |
34.1800 USDT |
34.7200 USDT |
34.8900 USDT |
| 2025-10-30 |
36.6931 USDT |
297,433.2180 COMP |
36.9600 USDT |
34.1400 USDT |
34.7100 USDT |
34.6800 USDT |
| 2025-10-29 |
36.4980 USDT |
38,183.6640 COMP |
36.2900 USDT |
35.5400 USDT |
36.1400 USDT |
36.7600 USDT |
| 2025-10-28 |
37.1047 USDT |
69,287.1010 COMP |
37.2300 USDT |
35.7000 USDT |
36.3500 USDT |
36.3300 USDT |
| 2025-10-27 |
38.0951 USDT |
36,476.0820 COMP |
38.6300 USDT |
37.0600 USDT |
37.3100 USDT |
37.2400 USDT |
| 2025-10-26 |
38.5509 USDT |
28,924.5750 COMP |
38.2200 USDT |
37.9500 USDT |
38.1800 USDT |
38.6200 USDT |
| 2025-10-25 |
37.8173 USDT |
16,401.8590 COMP |
37.9600 USDT |
37.4400 USDT |
37.6800 USDT |
37.9400 USDT |
| 2025-10-24 |
37.9088 USDT |
47,326.8360 COMP |
37.3900 USDT |
37.1500 USDT |
37.4700 USDT |
37.8600 USDT |
| 2025-10-23 |
36.8755 USDT |
60,144.8730 COMP |
36.1900 USDT |
35.9000 USDT |
36.1500 USDT |
37.2900 USDT |
| 2025-10-22 |
36.1974 USDT |
60,466.8130 COMP |
36.4700 USDT |
35.1300 USDT |
35.7800 USDT |
35.7800 USDT |
| 2025-10-21 |
37.1609 USDT |
118,503.7140 COMP |
37.4200 USDT |
35.8700 USDT |
36.4200 USDT |
37.4600 USDT |
| 2025-10-20 |
37.5329 USDT |
69,232.3170 COMP |
37.0000 USDT |
36.3100 USDT |
37.1400 USDT |
37.5500 USDT |
| 2025-10-19 |
36.3750 USDT |
81,067.4080 COMP |
36.1500 USDT |
35.1900 USDT |
35.5900 USDT |
36.9600 USDT |
| 2025-10-18 |
34.6281 USDT |
39,026.0200 COMP |
33.3400 USDT |
33.1900 USDT |
33.4600 USDT |
36.1400 USDT |
| 2025-10-17 |
34.0406 USDT |
192,855.5840 COMP |
34.2600 USDT |
31.7500 USDT |
32.4400 USDT |
33.4900 USDT |