Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1,906.7266 TRY |
484.6570 COMP |
1,872.0000 TRY |
1,862.0000 TRY |
1,875.0000 TRY |
1,944.0000 TRY |
| 2024-06-03 |
1,898.3174 TRY |
246.8650 COMP |
1,867.0000 TRY |
1,848.0000 TRY |
1,867.0000 TRY |
1,875.0000 TRY |
| 2024-06-02 |
1,893.4002 TRY |
249.2960 COMP |
1,898.0000 TRY |
1,862.0000 TRY |
1,871.0000 TRY |
1,874.0000 TRY |
| 2024-06-01 |
1,900.0785 TRY |
521.2890 COMP |
1,908.0000 TRY |
1,896.0000 TRY |
1,898.0000 TRY |
1,898.0000 TRY |
| 2024-05-31 |
1,922.5077 TRY |
455.8900 COMP |
1,918.0000 TRY |
1,882.0000 TRY |
1,906.0000 TRY |
1,915.0000 TRY |
| 2024-05-30 |
1,932.5612 TRY |
389.5890 COMP |
1,988.0000 TRY |
1,902.0000 TRY |
1,917.0000 TRY |
1,917.0000 TRY |
| 2024-05-29 |
2,025.5811 TRY |
647.7280 COMP |
2,017.0000 TRY |
1,972.0000 TRY |
1,982.0000 TRY |
1,986.0000 TRY |
| 2024-05-28 |
2,010.5925 TRY |
796.9470 COMP |
2,025.0000 TRY |
1,961.0000 TRY |
1,984.0000 TRY |
2,020.0000 TRY |
| 2024-05-27 |
2,038.7474 TRY |
688.3570 COMP |
2,054.0000 TRY |
2,009.0000 TRY |
2,023.0000 TRY |
2,023.0000 TRY |
| 2024-05-26 |
2,063.5304 TRY |
846.8000 COMP |
2,052.0000 TRY |
2,009.0000 TRY |
2,020.0000 TRY |
2,078.0000 TRY |
| 2024-05-25 |
2,076.6718 TRY |
1,418.2110 COMP |
1,963.0000 TRY |
1,958.0000 TRY |
1,974.0000 TRY |
2,049.0000 TRY |
| 2024-05-24 |
1,922.8826 TRY |
600.3820 COMP |
1,923.0000 TRY |
1,860.0000 TRY |
1,887.0000 TRY |
1,954.0000 TRY |
| 2024-05-23 |
1,916.2102 TRY |
716.7090 COMP |
1,953.0000 TRY |
1,770.0000 TRY |
1,863.0000 TRY |
1,917.0000 TRY |
| 2024-05-22 |
1,955.5674 TRY |
698.3030 COMP |
1,977.0000 TRY |
1,910.0000 TRY |
1,940.0000 TRY |
1,950.0000 TRY |
| 2024-05-21 |
1,967.4272 TRY |
843.9260 COMP |
1,896.0000 TRY |
1,871.0000 TRY |
1,877.0000 TRY |
1,978.0000 TRY |
| 2024-05-20 |
1,843.1666 TRY |
576.8800 COMP |
1,780.0000 TRY |
1,762.0000 TRY |
1,780.0000 TRY |
1,899.0000 TRY |
| 2024-05-19 |
1,789.9515 TRY |
165.6710 COMP |
1,831.0000 TRY |
1,768.0000 TRY |
1,772.0000 TRY |
1,778.0000 TRY |
| 2024-05-18 |
1,840.7951 TRY |
317.6620 COMP |
1,836.0000 TRY |
1,806.0000 TRY |
1,812.0000 TRY |
1,831.0000 TRY |
| 2024-05-17 |
1,809.4352 TRY |
243.0920 COMP |
1,787.0000 TRY |
1,770.0000 TRY |
1,781.0000 TRY |
1,840.0000 TRY |
| 2024-05-16 |
1,791.2562 TRY |
429.5020 COMP |
1,808.0000 TRY |
1,762.0000 TRY |
1,767.0000 TRY |
1,784.0000 TRY |
| 2024-05-15 |
1,764.9537 TRY |
790.9240 COMP |
1,703.0000 TRY |
1,686.0000 TRY |
1,703.0000 TRY |
1,807.0000 TRY |
| 2024-05-14 |
1,727.2342 TRY |
988.2770 COMP |
1,761.0000 TRY |
1,693.0000 TRY |
1,703.0000 TRY |
1,703.0000 TRY |
| 2024-05-13 |
1,809.2771 TRY |
6,660.7380 COMP |
1,758.0000 TRY |
1,707.0000 TRY |
1,733.0000 TRY |
1,767.0000 TRY |
| 2024-05-12 |
1,806.4767 TRY |
4,946.4250 COMP |
1,732.0000 TRY |
1,730.0000 TRY |
1,736.0000 TRY |
1,759.0000 TRY |
| 2024-05-11 |
1,751.9436 TRY |
569.4770 COMP |
1,758.0000 TRY |
1,736.0000 TRY |
1,738.0000 TRY |
1,738.0000 TRY |
| 2024-05-10 |
1,799.1494 TRY |
1,124.5480 COMP |
1,880.0000 TRY |
1,754.0000 TRY |
1,766.0000 TRY |
1,767.0000 TRY |
| 2024-05-09 |
1,836.3718 TRY |
1,498.7690 COMP |
1,824.0000 TRY |
1,782.0000 TRY |
1,814.0000 TRY |
1,875.0000 TRY |
| 2024-05-08 |
1,816.0587 TRY |
751.3240 COMP |
1,813.0000 TRY |
1,775.0000 TRY |
1,790.0000 TRY |
1,825.0000 TRY |
| 2024-05-07 |
1,834.1686 TRY |
593.5750 COMP |
1,823.0000 TRY |
1,797.0000 TRY |
1,813.0000 TRY |
1,811.0000 TRY |
| 2024-05-06 |
1,871.7506 TRY |
402.4550 COMP |
1,879.0000 TRY |
1,821.0000 TRY |
1,831.0000 TRY |
1,822.0000 TRY |
| 2024-05-05 |
1,865.4088 TRY |
607.6990 COMP |
1,877.0000 TRY |
1,831.0000 TRY |
1,848.0000 TRY |
1,878.0000 TRY |
| 2024-05-04 |
1,905.8109 TRY |
836.1300 COMP |
1,927.0000 TRY |
1,872.0000 TRY |
1,872.0000 TRY |
1,872.0000 TRY |
| 2024-05-03 |
1,892.8073 TRY |
1,143.0170 COMP |
1,855.0000 TRY |
1,821.0000 TRY |
1,840.0000 TRY |
1,933.0000 TRY |
| 2024-05-02 |
1,834.4829 TRY |
643.6030 COMP |
1,820.0000 TRY |
1,764.0000 TRY |
1,786.0000 TRY |
1,861.0000 TRY |
| 2024-05-01 |
1,740.2081 TRY |
1,277.4450 COMP |
1,740.0000 TRY |
1,665.0000 TRY |
1,697.0000 TRY |
1,817.0000 TRY |
| 2024-04-30 |
1,728.2106 TRY |
920.3420 COMP |
1,813.0000 TRY |
1,665.0000 TRY |
1,690.0000 TRY |
1,748.0000 TRY |
| 2024-04-29 |
1,793.5084 TRY |
699.3390 COMP |
1,829.0000 TRY |
1,756.0000 TRY |
1,783.0000 TRY |
1,827.0000 TRY |
| 2024-04-28 |
1,860.0578 TRY |
301.0910 COMP |
1,870.0000 TRY |
1,813.0000 TRY |
1,833.0000 TRY |
1,821.0000 TRY |
| 2024-04-27 |
1,841.5939 TRY |
371.4160 COMP |
1,803.0000 TRY |
1,762.0000 TRY |
1,795.0000 TRY |
1,867.0000 TRY |
| 2024-04-26 |
1,818.8331 TRY |
623.0880 COMP |
1,836.0000 TRY |
1,787.0000 TRY |
1,812.0000 TRY |
1,821.0000 TRY |
| 2024-04-25 |
1,819.7604 TRY |
827.3910 COMP |
1,852.0000 TRY |
1,778.0000 TRY |
1,803.0000 TRY |
1,835.0000 TRY |
| 2024-04-24 |
1,901.1792 TRY |
357.6310 COMP |
1,943.0000 TRY |
1,845.0000 TRY |
1,865.0000 TRY |
1,848.0000 TRY |
| 2024-04-23 |
1,943.2592 TRY |
507.9080 COMP |
1,950.0000 TRY |
1,924.0000 TRY |
1,938.0000 TRY |
1,942.0000 TRY |
| 2024-04-22 |
1,954.9336 TRY |
624.9950 COMP |
1,925.0000 TRY |
1,914.0000 TRY |
1,935.0000 TRY |
1,975.0000 TRY |
| 2024-04-21 |
1,936.7708 TRY |
379.1340 COMP |
1,941.0000 TRY |
1,902.0000 TRY |
1,919.0000 TRY |
1,931.0000 TRY |
| 2024-04-20 |
1,895.0281 TRY |
798.3640 COMP |
1,805.0000 TRY |
1,798.0000 TRY |
1,817.0000 TRY |
1,946.0000 TRY |
| 2024-04-19 |
1,762.3905 TRY |
1,555.8550 COMP |
1,751.0000 TRY |
1,624.0000 TRY |
1,679.0000 TRY |
1,822.0000 TRY |
| 2024-04-18 |
1,738.6929 TRY |
940.2390 COMP |
1,697.0000 TRY |
1,664.0000 TRY |
1,706.0000 TRY |
1,766.0000 TRY |
| 2024-04-17 |
1,699.7061 TRY |
888.8120 COMP |
1,764.0000 TRY |
1,644.0000 TRY |
1,680.0000 TRY |
1,699.0000 TRY |
| 2024-04-16 |
1,729.2931 TRY |
975.7160 COMP |
1,744.0000 TRY |
1,675.0000 TRY |
1,713.0000 TRY |
1,775.0000 TRY |