Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1,791.6904 TRY |
141.3280 COMP |
1,831.0000 TRY |
1,768.0000 TRY |
1,772.0000 TRY |
1,768.0000 TRY |
| 2024-05-18 |
1,840.7951 TRY |
317.6620 COMP |
1,836.0000 TRY |
1,806.0000 TRY |
1,812.0000 TRY |
1,831.0000 TRY |
| 2024-05-17 |
1,809.4352 TRY |
243.0920 COMP |
1,787.0000 TRY |
1,770.0000 TRY |
1,781.0000 TRY |
1,840.0000 TRY |
| 2024-05-16 |
1,791.2562 TRY |
429.5020 COMP |
1,808.0000 TRY |
1,762.0000 TRY |
1,767.0000 TRY |
1,784.0000 TRY |
| 2024-05-15 |
1,764.9537 TRY |
790.9240 COMP |
1,703.0000 TRY |
1,686.0000 TRY |
1,703.0000 TRY |
1,807.0000 TRY |
| 2024-05-14 |
1,727.2342 TRY |
988.2770 COMP |
1,761.0000 TRY |
1,693.0000 TRY |
1,703.0000 TRY |
1,703.0000 TRY |
| 2024-05-13 |
1,809.2771 TRY |
6,660.7380 COMP |
1,758.0000 TRY |
1,707.0000 TRY |
1,733.0000 TRY |
1,767.0000 TRY |
| 2024-05-12 |
1,806.4767 TRY |
4,946.4250 COMP |
1,732.0000 TRY |
1,730.0000 TRY |
1,736.0000 TRY |
1,759.0000 TRY |
| 2024-05-11 |
1,751.9436 TRY |
569.4770 COMP |
1,758.0000 TRY |
1,736.0000 TRY |
1,738.0000 TRY |
1,738.0000 TRY |
| 2024-05-10 |
1,799.1494 TRY |
1,124.5480 COMP |
1,880.0000 TRY |
1,754.0000 TRY |
1,766.0000 TRY |
1,767.0000 TRY |
| 2024-05-09 |
1,836.3718 TRY |
1,498.7690 COMP |
1,824.0000 TRY |
1,782.0000 TRY |
1,814.0000 TRY |
1,875.0000 TRY |
| 2024-05-08 |
1,816.0587 TRY |
751.3240 COMP |
1,813.0000 TRY |
1,775.0000 TRY |
1,790.0000 TRY |
1,825.0000 TRY |
| 2024-05-07 |
1,834.1686 TRY |
593.5750 COMP |
1,823.0000 TRY |
1,797.0000 TRY |
1,813.0000 TRY |
1,811.0000 TRY |
| 2024-05-06 |
1,871.7506 TRY |
402.4550 COMP |
1,879.0000 TRY |
1,821.0000 TRY |
1,831.0000 TRY |
1,822.0000 TRY |
| 2024-05-05 |
1,865.4088 TRY |
607.6990 COMP |
1,877.0000 TRY |
1,831.0000 TRY |
1,848.0000 TRY |
1,878.0000 TRY |
| 2024-05-04 |
1,905.8109 TRY |
836.1300 COMP |
1,927.0000 TRY |
1,872.0000 TRY |
1,872.0000 TRY |
1,872.0000 TRY |
| 2024-05-03 |
1,892.8073 TRY |
1,143.0170 COMP |
1,855.0000 TRY |
1,821.0000 TRY |
1,840.0000 TRY |
1,933.0000 TRY |
| 2024-05-02 |
1,834.4829 TRY |
643.6030 COMP |
1,820.0000 TRY |
1,764.0000 TRY |
1,786.0000 TRY |
1,861.0000 TRY |
| 2024-05-01 |
1,740.2081 TRY |
1,277.4450 COMP |
1,740.0000 TRY |
1,665.0000 TRY |
1,697.0000 TRY |
1,817.0000 TRY |
| 2024-04-30 |
1,728.2106 TRY |
920.3420 COMP |
1,813.0000 TRY |
1,665.0000 TRY |
1,690.0000 TRY |
1,748.0000 TRY |
| 2024-04-29 |
1,793.5084 TRY |
699.3390 COMP |
1,829.0000 TRY |
1,756.0000 TRY |
1,783.0000 TRY |
1,827.0000 TRY |
| 2024-04-28 |
1,860.0578 TRY |
301.0910 COMP |
1,870.0000 TRY |
1,813.0000 TRY |
1,833.0000 TRY |
1,821.0000 TRY |
| 2024-04-27 |
1,841.5939 TRY |
371.4160 COMP |
1,803.0000 TRY |
1,762.0000 TRY |
1,795.0000 TRY |
1,867.0000 TRY |
| 2024-04-26 |
1,818.8331 TRY |
623.0880 COMP |
1,836.0000 TRY |
1,787.0000 TRY |
1,812.0000 TRY |
1,821.0000 TRY |
| 2024-04-25 |
1,819.7604 TRY |
827.3910 COMP |
1,852.0000 TRY |
1,778.0000 TRY |
1,803.0000 TRY |
1,835.0000 TRY |
| 2024-04-24 |
1,901.1792 TRY |
357.6310 COMP |
1,943.0000 TRY |
1,845.0000 TRY |
1,865.0000 TRY |
1,848.0000 TRY |
| 2024-04-23 |
1,943.2592 TRY |
507.9080 COMP |
1,950.0000 TRY |
1,924.0000 TRY |
1,938.0000 TRY |
1,942.0000 TRY |
| 2024-04-22 |
1,954.9336 TRY |
624.9950 COMP |
1,925.0000 TRY |
1,914.0000 TRY |
1,935.0000 TRY |
1,975.0000 TRY |
| 2024-04-21 |
1,936.7708 TRY |
379.1340 COMP |
1,941.0000 TRY |
1,902.0000 TRY |
1,919.0000 TRY |
1,931.0000 TRY |
| 2024-04-20 |
1,895.0281 TRY |
798.3640 COMP |
1,805.0000 TRY |
1,798.0000 TRY |
1,817.0000 TRY |
1,946.0000 TRY |
| 2024-04-19 |
1,762.3905 TRY |
1,555.8550 COMP |
1,751.0000 TRY |
1,624.0000 TRY |
1,679.0000 TRY |
1,822.0000 TRY |
| 2024-04-18 |
1,738.6929 TRY |
940.2390 COMP |
1,697.0000 TRY |
1,664.0000 TRY |
1,706.0000 TRY |
1,766.0000 TRY |
| 2024-04-17 |
1,699.7061 TRY |
888.8120 COMP |
1,764.0000 TRY |
1,644.0000 TRY |
1,680.0000 TRY |
1,699.0000 TRY |
| 2024-04-16 |
1,729.2931 TRY |
975.7160 COMP |
1,744.0000 TRY |
1,675.0000 TRY |
1,713.0000 TRY |
1,775.0000 TRY |
| 2024-04-15 |
1,815.3937 TRY |
1,056.0480 COMP |
1,877.0000 TRY |
1,692.0000 TRY |
1,752.0000 TRY |
1,764.0000 TRY |
| 2024-04-14 |
1,823.8324 TRY |
1,037.5220 COMP |
1,759.0000 TRY |
1,681.0000 TRY |
1,732.0000 TRY |
1,917.0000 TRY |
| 2024-04-13 |
1,744.3840 TRY |
1,431.4980 COMP |
2,006.0000 TRY |
1,500.0000 TRY |
1,684.0000 TRY |
1,737.0000 TRY |
| 2024-04-12 |
2,131.8582 TRY |
1,667.5070 COMP |
2,319.0000 TRY |
1,401.0000 TRY |
1,980.0000 TRY |
1,977.0000 TRY |
| 2024-04-11 |
2,331.5031 TRY |
435.3980 COMP |
2,349.0000 TRY |
2,297.0000 TRY |
2,317.0000 TRY |
2,317.0000 TRY |
| 2024-04-10 |
2,324.3109 TRY |
481.0380 COMP |
2,398.0000 TRY |
2,238.0000 TRY |
2,281.0000 TRY |
2,353.0000 TRY |
| 2024-04-09 |
2,432.0051 TRY |
499.0000 COMP |
2,458.0000 TRY |
2,376.0000 TRY |
2,418.0000 TRY |
2,406.0000 TRY |
| 2024-04-08 |
2,401.8910 TRY |
647.6000 COMP |
2,378.0000 TRY |
2,335.0000 TRY |
2,347.0000 TRY |
2,458.0000 TRY |
| 2024-04-07 |
2,374.1365 TRY |
269.4700 COMP |
2,358.0000 TRY |
2,351.0000 TRY |
2,358.0000 TRY |
2,381.0000 TRY |
| 2024-04-06 |
2,340.7044 TRY |
356.8450 COMP |
2,315.0000 TRY |
2,315.0000 TRY |
2,325.0000 TRY |
2,375.0000 TRY |
| 2024-04-05 |
2,292.3585 TRY |
1,009.7320 COMP |
2,324.0000 TRY |
2,228.0000 TRY |
2,261.0000 TRY |
2,324.0000 TRY |
| 2024-04-04 |
2,300.8881 TRY |
538.5880 COMP |
2,236.0000 TRY |
2,190.0000 TRY |
2,229.0000 TRY |
2,311.0000 TRY |
| 2024-04-03 |
2,284.3890 TRY |
858.7930 COMP |
2,300.0000 TRY |
2,207.0000 TRY |
2,226.0000 TRY |
2,253.0000 TRY |
| 2024-04-02 |
2,322.5182 TRY |
1,500.1830 COMP |
2,473.0000 TRY |
2,241.0000 TRY |
2,273.0000 TRY |
2,306.0000 TRY |
| 2024-04-01 |
2,515.1173 TRY |
1,613.4330 COMP |
2,626.0000 TRY |
2,403.0000 TRY |
2,428.0000 TRY |
2,483.0000 TRY |
| 2024-03-31 |
2,603.6544 TRY |
909.9660 COMP |
2,537.0000 TRY |
2,532.0000 TRY |
2,550.0000 TRY |
2,628.0000 TRY |