Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0100 BTC |
17,173.5250 COMP |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0103 BTC |
20,830.7430 COMP |
0.0113 BTC |
0.0096 BTC |
0.0114 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0114 BTC |
4,837.2350 COMP |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0113 BTC |
4,894.9960 COMP |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0117 BTC |
3,203.0320 COMP |
0.0114 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0116 BTC |
11,535.8360 COMP |
0.0122 BTC |
0.0111 BTC |
0.0123 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0123 BTC |
11,244.5430 COMP |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0124 BTC |
7,511.0330 COMP |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0122 BTC |
6,895.6310 COMP |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2020-09-28 |
0.0124 BTC |
20,024.6010 COMP |
0.0129 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0131 BTC |
6,023.8310 COMP |
0.0134 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-09-26 |
0.0134 BTC |
7,884.0700 COMP |
0.0130 BTC |
0.0128 BTC |
0.0138 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0129 BTC |
8,821.6090 COMP |
0.0129 BTC |
0.0126 BTC |
0.0134 BTC |
0.0130 BTC |
| 2020-09-24 |
0.0129 BTC |
6,941.2550 COMP |
0.0124 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-09-23 |
0.0132 BTC |
9,491.8690 COMP |
0.0137 BTC |
0.0122 BTC |
0.0140 BTC |
0.0124 BTC |
| 2020-09-22 |
0.0131 BTC |
9,357.2330 COMP |
0.0124 BTC |
0.0123 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-09-21 |
0.0126 BTC |
10,152.6280 COMP |
0.0132 BTC |
0.0121 BTC |
0.0133 BTC |
0.0123 BTC |
| 2020-09-20 |
0.0134 BTC |
9,670.0210 COMP |
0.0137 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-09-19 |
0.0139 BTC |
5,336.8410 COMP |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0146 BTC |
12,972.2320 COMP |
0.0145 BTC |
0.0139 BTC |
0.0154 BTC |
0.0141 BTC |
| 2020-09-17 |
0.0141 BTC |
19,397.7390 COMP |
0.0140 BTC |
0.0136 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-09-16 |
0.0140 BTC |
6,936.1170 COMP |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-09-15 |
0.0150 BTC |
6,425.8020 COMP |
0.0156 BTC |
0.0141 BTC |
0.0159 BTC |
0.0144 BTC |
| 2020-09-14 |
0.0158 BTC |
7,150.1910 COMP |
0.0160 BTC |
0.0154 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-09-13 |
0.0166 BTC |
10,185.8520 COMP |
0.0173 BTC |
0.0158 BTC |
0.0176 BTC |
0.0160 BTC |
| 2020-09-12 |
0.0169 BTC |
9,385.1000 COMP |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-09-11 |
0.0167 BTC |
18,305.6390 COMP |
0.0166 BTC |
0.0157 BTC |
0.0177 BTC |
0.0167 BTC |
| 2020-09-10 |
0.0173 BTC |
15,155.3980 COMP |
0.0174 BTC |
0.0165 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-09-09 |
0.0173 BTC |
14,879.9110 COMP |
0.0172 BTC |
0.0165 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-09-08 |
0.0173 BTC |
14,180.6820 COMP |
0.0173 BTC |
0.0168 BTC |
0.0180 BTC |
0.0172 BTC |
| 2020-09-07 |
0.0167 BTC |
16,560.5570 COMP |
0.0166 BTC |
0.0155 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0159 BTC |
18,957.3440 COMP |
0.0156 BTC |
0.0145 BTC |
0.0173 BTC |
0.0167 BTC |
| 2020-09-05 |
0.0169 BTC |
35,175.8760 COMP |
0.0179 BTC |
0.0146 BTC |
0.0189 BTC |
0.0156 BTC |
| 2020-09-04 |
0.0184 BTC |
30,661.3070 COMP |
0.0184 BTC |
0.0174 BTC |
0.0194 BTC |
0.0179 BTC |
| 2020-09-03 |
0.0194 BTC |
40,858.7330 COMP |
0.0199 BTC |
0.0180 BTC |
0.0215 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0193 BTC |
38,962.3390 COMP |
0.0215 BTC |
0.0181 BTC |
0.0216 BTC |
0.0199 BTC |
| 2020-09-01 |
0.0214 BTC |
64,500.4040 COMP |
0.0209 BTC |
0.0197 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-08-31 |
0.0199 BTC |
40,085.2060 COMP |
0.0185 BTC |
0.0179 BTC |
0.0217 BTC |
0.0209 BTC |
| 2020-08-30 |
0.0181 BTC |
37,353.5420 COMP |
0.0169 BTC |
0.0167 BTC |
0.0193 BTC |
0.0185 BTC |
| 2020-08-29 |
0.0167 BTC |
16,130.2730 COMP |
0.0164 BTC |
0.0161 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0165 BTC |
30,819.2940 COMP |
0.0151 BTC |
0.0150 BTC |
0.0177 BTC |
0.0164 BTC |
| 2020-08-27 |
0.0152 BTC |
15,357.3130 COMP |
0.0157 BTC |
0.0141 BTC |
0.0157 BTC |
0.0151 BTC |
| 2020-08-26 |
0.0153 BTC |
18,755.8960 COMP |
0.0146 BTC |
0.0144 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-08-25 |
0.0151 BTC |
15,480.1040 COMP |
0.0154 BTC |
0.0143 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-08-24 |
0.0153 BTC |
20,411.2780 COMP |
0.0145 BTC |
0.0143 BTC |
0.0160 BTC |
0.0154 BTC |
| 2020-08-23 |
0.0146 BTC |
10,927.7990 COMP |
0.0149 BTC |
0.0142 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0146 BTC |
13,925.6710 COMP |
0.0147 BTC |
0.0140 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0151 BTC |
26,398.8090 COMP |
0.0152 BTC |
0.0141 BTC |
0.0161 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0153 BTC |
14,058.7310 COMP |
0.0156 BTC |
0.0150 BTC |
0.0159 BTC |
0.0151 BTC |
| 2020-08-19 |
0.0162 BTC |
43,942.6430 COMP |
0.0157 BTC |
0.0151 BTC |
0.0179 BTC |
0.0156 BTC |