Identifier on Binance: COMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-19 |
0.0114 BTC |
11,346.3730 COMP |
0.0119 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
2021-07-18 |
0.0122 BTC |
6,104.7470 COMP |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
2021-07-17 |
0.0119 BTC |
6,916.0220 COMP |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0121 BTC |
2021-07-16 |
0.0123 BTC |
9,970.8320 COMP |
0.0125 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
2021-07-15 |
0.0129 BTC |
19,979.5660 COMP |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
2021-07-14 |
0.0122 BTC |
14,522.2760 COMP |
0.0118 BTC |
0.0113 BTC |
0.0116 BTC |
0.0125 BTC |
2021-07-13 |
0.0123 BTC |
5,913.9200 COMP |
0.0125 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
2021-07-12 |
0.0127 BTC |
9,347.1300 COMP |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
2021-07-11 |
0.0130 BTC |
11,548.1830 COMP |
0.0126 BTC |
0.0124 BTC |
0.0126 BTC |
0.0129 BTC |
2021-07-10 |
0.0129 BTC |
14,564.3790 COMP |
0.0129 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
2021-07-09 |
0.0124 BTC |
18,112.9450 COMP |
0.0126 BTC |
0.0118 BTC |
0.0120 BTC |
0.0128 BTC |
2021-07-08 |
0.0130 BTC |
21,011.3540 COMP |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
2021-07-07 |
0.0137 BTC |
26,005.9620 COMP |
0.0141 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
2021-07-06 |
0.0147 BTC |
33,898.3800 COMP |
0.0146 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
2021-07-05 |
0.0133 BTC |
41,998.3920 COMP |
0.0126 BTC |
0.0122 BTC |
0.0124 BTC |
0.0147 BTC |
2021-07-04 |
0.0121 BTC |
29,582.8390 COMP |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0129 BTC |
2021-07-03 |
0.0110 BTC |
23,083.8660 COMP |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
2021-07-02 |
0.0101 BTC |
23,650.8660 COMP |
0.0099 BTC |
0.0094 BTC |
0.0095 BTC |
0.0106 BTC |
2021-07-01 |
0.0100 BTC |
34,163.5820 COMP |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0100 BTC |
2021-06-30 |
0.0088 BTC |
13,952.1370 COMP |
0.0087 BTC |
0.0083 BTC |
0.0085 BTC |
0.0095 BTC |
2021-06-29 |
0.0090 BTC |
18,659.9220 COMP |
0.0090 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
2021-06-28 |
0.0083 BTC |
33,434.1280 COMP |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0089 BTC |
2021-06-27 |
0.0071 BTC |
11,084.4210 COMP |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
2021-06-26 |
0.0070 BTC |
9,008.2950 COMP |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
2021-06-25 |
0.0071 BTC |
10,408.0680 COMP |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
2021-06-24 |
0.0072 BTC |
10,699.9260 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0074 BTC |
2021-06-23 |
0.0073 BTC |
21,651.3170 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
2021-06-22 |
0.0071 BTC |
19,186.4020 COMP |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
2021-06-21 |
0.0077 BTC |
11,542.4070 COMP |
0.0082 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2021-06-20 |
0.0079 BTC |
6,147.1990 COMP |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
2021-06-19 |
0.0078 BTC |
3,446.5940 COMP |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
2021-06-18 |
0.0078 BTC |
6,612.9690 COMP |
0.0081 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
2021-06-17 |
0.0080 BTC |
6,326.8970 COMP |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
2021-06-16 |
0.0080 BTC |
6,105.6980 COMP |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
2021-06-15 |
0.0084 BTC |
11,606.3470 COMP |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
2021-06-14 |
0.0083 BTC |
10,093.9780 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
2021-06-13 |
0.0083 BTC |
8,864.0340 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
2021-06-12 |
0.0082 BTC |
9,795.2590 COMP |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0084 BTC |
2021-06-11 |
0.0086 BTC |
8,679.2750 COMP |
0.0089 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
2021-06-10 |
0.0093 BTC |
12,261.9320 COMP |
0.0097 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
2021-06-09 |
0.0103 BTC |
13,138.3530 COMP |
0.0105 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
2021-06-08 |
0.0102 BTC |
14,059.1390 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0103 BTC |
2021-06-07 |
0.0109 BTC |
14,469.7710 COMP |
0.0109 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
2021-06-06 |
0.0107 BTC |
4,428.5110 COMP |
0.0109 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
2021-06-05 |
0.0109 BTC |
5,384.8160 COMP |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0109 BTC |
2021-06-04 |
0.0110 BTC |
9,148.8190 COMP |
0.0115 BTC |
0.0106 BTC |
0.0108 BTC |
0.0110 BTC |
2021-06-03 |
0.0114 BTC |
6,181.7900 COMP |
0.0116 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
2021-06-02 |
0.0118 BTC |
9,453.8610 COMP |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
2021-06-01 |
0.0116 BTC |
7,772.7940 COMP |
0.0117 BTC |
0.0113 BTC |
0.0114 BTC |
0.0117 BTC |
2021-05-31 |
0.0115 BTC |
10,493.5480 COMP |
0.0114 BTC |
0.0112 BTC |
0.0113 BTC |
0.0117 BTC |