Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0105 BTC |
28,704.6170 COMP |
0.0105 BTC |
0.0099 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0097 BTC |
26,130.3950 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0092 BTC |
46,723.1870 COMP |
0.0086 BTC |
0.0082 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0073 BTC |
37,286.5060 COMP |
0.0076 BTC |
0.0060 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0077 BTC |
19,724.8070 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-27 |
0.0073 BTC |
15,817.2640 COMP |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0069 BTC |
17,037.4350 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0071 BTC |
28,627.9740 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0072 BTC |
19,565.6910 COMP |
0.0065 BTC |
0.0065 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
7,435.9290 COMP |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0061 BTC |
12,076.2620 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-01-21 |
0.0058 BTC |
16,051.9130 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
8,276.8050 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0061 BTC |
15,231.4150 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0063 BTC |
25,219.4500 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
16,943.6940 COMP |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0058 BTC |
13,217.4840 COMP |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0054 BTC |
16,217.0640 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0055 BTC |
18,544.6210 COMP |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0059 BTC |
19,575.4460 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0054 BTC |
16,861.6970 COMP |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0048 BTC |
27,006.3320 COMP |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-10 |
0.0049 BTC |
23,520.8180 COMP |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0043 BTC |
11,578.9820 COMP |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
18,800.6020 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0047 BTC |
20,406.3550 COMP |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0049 BTC |
12,998.8260 COMP |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
18,079.6210 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
16,232.8390 COMP |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0042 BTC |
11,202.3270 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-02 |
0.0045 BTC |
10,351.9400 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0050 BTC |
20,285.2850 COMP |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0051 BTC |
14,484.2510 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-30 |
0.0054 BTC |
17,714.0070 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-29 |
0.0051 BTC |
13,687.2750 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0051 BTC |
5,154.5610 COMP |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0049 BTC |
9,355.5760 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0052 BTC |
9,598.7410 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0057 BTC |
3,058.4040 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-24 |
0.0057 BTC |
4,609.5130 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0058 BTC |
6,905.7830 COMP |
0.0061 BTC |
0.0053 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0062 BTC |
6,085.3260 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
8,415.6730 COMP |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-12-20 |
0.0066 BTC |
9,508.4740 COMP |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0068 BTC |
7,942.4060 COMP |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0070 BTC |
18,829.3150 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0072 BTC |
20,390.5300 COMP |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0076 BTC |
12,315.1630 COMP |
0.0077 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2020-12-15 |
0.0078 BTC |
12,520.5930 COMP |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0080 BTC |
11,102.1540 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0080 BTC |