Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2021-07-19 0.0114 BTC 11,346.3730 COMP 0.0119 BTC 0.0110 BTC 0.0111 BTC 0.0111 BTC
2021-07-18 0.0122 BTC 6,104.7470 COMP 0.0120 BTC 0.0119 BTC 0.0120 BTC 0.0119 BTC
2021-07-17 0.0119 BTC 6,916.0220 COMP 0.0117 BTC 0.0117 BTC 0.0118 BTC 0.0121 BTC
2021-07-16 0.0123 BTC 9,970.8320 COMP 0.0125 BTC 0.0119 BTC 0.0120 BTC 0.0120 BTC
2021-07-15 0.0129 BTC 19,979.5660 COMP 0.0125 BTC 0.0123 BTC 0.0126 BTC 0.0125 BTC
2021-07-14 0.0122 BTC 14,522.2760 COMP 0.0118 BTC 0.0113 BTC 0.0116 BTC 0.0125 BTC
2021-07-13 0.0123 BTC 5,913.9200 COMP 0.0125 BTC 0.0119 BTC 0.0120 BTC 0.0120 BTC
2021-07-12 0.0127 BTC 9,347.1300 COMP 0.0127 BTC 0.0123 BTC 0.0124 BTC 0.0124 BTC
2021-07-11 0.0130 BTC 11,548.1830 COMP 0.0126 BTC 0.0124 BTC 0.0126 BTC 0.0129 BTC
2021-07-10 0.0129 BTC 14,564.3790 COMP 0.0129 BTC 0.0124 BTC 0.0125 BTC 0.0125 BTC
2021-07-09 0.0124 BTC 18,112.9450 COMP 0.0126 BTC 0.0118 BTC 0.0120 BTC 0.0128 BTC
2021-07-08 0.0130 BTC 21,011.3540 COMP 0.0130 BTC 0.0127 BTC 0.0128 BTC 0.0128 BTC
2021-07-07 0.0137 BTC 26,005.9620 COMP 0.0141 BTC 0.0128 BTC 0.0129 BTC 0.0128 BTC
2021-07-06 0.0147 BTC 33,898.3800 COMP 0.0146 BTC 0.0137 BTC 0.0141 BTC 0.0140 BTC
2021-07-05 0.0133 BTC 41,998.3920 COMP 0.0126 BTC 0.0122 BTC 0.0124 BTC 0.0147 BTC
2021-07-04 0.0121 BTC 29,582.8390 COMP 0.0110 BTC 0.0107 BTC 0.0108 BTC 0.0129 BTC
2021-07-03 0.0110 BTC 23,083.8660 COMP 0.0109 BTC 0.0107 BTC 0.0108 BTC 0.0108 BTC
2021-07-02 0.0101 BTC 23,650.8660 COMP 0.0099 BTC 0.0094 BTC 0.0095 BTC 0.0106 BTC
2021-07-01 0.0100 BTC 34,163.5820 COMP 0.0097 BTC 0.0096 BTC 0.0099 BTC 0.0100 BTC
2021-06-30 0.0088 BTC 13,952.1370 COMP 0.0087 BTC 0.0083 BTC 0.0085 BTC 0.0095 BTC
2021-06-29 0.0090 BTC 18,659.9220 COMP 0.0090 BTC 0.0085 BTC 0.0086 BTC 0.0088 BTC
2021-06-28 0.0083 BTC 33,434.1280 COMP 0.0074 BTC 0.0073 BTC 0.0073 BTC 0.0089 BTC
2021-06-27 0.0071 BTC 11,084.4210 COMP 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0072 BTC
2021-06-26 0.0070 BTC 9,008.2950 COMP 0.0070 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2021-06-25 0.0071 BTC 10,408.0680 COMP 0.0074 BTC 0.0069 BTC 0.0070 BTC 0.0071 BTC
2021-06-24 0.0072 BTC 10,699.9260 COMP 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0074 BTC
2021-06-23 0.0073 BTC 21,651.3170 COMP 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0071 BTC
2021-06-22 0.0071 BTC 19,186.4020 COMP 0.0070 BTC 0.0067 BTC 0.0068 BTC 0.0072 BTC
2021-06-21 0.0077 BTC 11,542.4070 COMP 0.0082 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2021-06-20 0.0079 BTC 6,147.1990 COMP 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0082 BTC
2021-06-19 0.0078 BTC 3,446.5940 COMP 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2021-06-18 0.0078 BTC 6,612.9690 COMP 0.0081 BTC 0.0075 BTC 0.0076 BTC 0.0077 BTC
2021-06-17 0.0080 BTC 6,326.8970 COMP 0.0080 BTC 0.0079 BTC 0.0079 BTC 0.0081 BTC
2021-06-16 0.0080 BTC 6,105.6980 COMP 0.0081 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2021-06-15 0.0084 BTC 11,606.3470 COMP 0.0083 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2021-06-14 0.0083 BTC 10,093.9780 COMP 0.0083 BTC 0.0081 BTC 0.0082 BTC 0.0083 BTC
2021-06-13 0.0083 BTC 8,864.0340 COMP 0.0083 BTC 0.0081 BTC 0.0082 BTC 0.0083 BTC
2021-06-12 0.0082 BTC 9,795.2590 COMP 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0084 BTC
2021-06-11 0.0086 BTC 8,679.2750 COMP 0.0089 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2021-06-10 0.0093 BTC 12,261.9320 COMP 0.0097 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2021-06-09 0.0103 BTC 13,138.3530 COMP 0.0105 BTC 0.0097 BTC 0.0098 BTC 0.0097 BTC
2021-06-08 0.0102 BTC 14,059.1390 COMP 0.0102 BTC 0.0099 BTC 0.0101 BTC 0.0103 BTC
2021-06-07 0.0109 BTC 14,469.7710 COMP 0.0109 BTC 0.0103 BTC 0.0105 BTC 0.0104 BTC
2021-06-06 0.0107 BTC 4,428.5110 COMP 0.0109 BTC 0.0105 BTC 0.0106 BTC 0.0108 BTC
2021-06-05 0.0109 BTC 5,384.8160 COMP 0.0109 BTC 0.0107 BTC 0.0109 BTC 0.0109 BTC
2021-06-04 0.0110 BTC 9,148.8190 COMP 0.0115 BTC 0.0106 BTC 0.0108 BTC 0.0110 BTC
2021-06-03 0.0114 BTC 6,181.7900 COMP 0.0116 BTC 0.0112 BTC 0.0113 BTC 0.0115 BTC
2021-06-02 0.0118 BTC 9,453.8610 COMP 0.0116 BTC 0.0115 BTC 0.0116 BTC 0.0116 BTC
2021-06-01 0.0116 BTC 7,772.7940 COMP 0.0117 BTC 0.0113 BTC 0.0114 BTC 0.0117 BTC
2021-05-31 0.0115 BTC 10,493.5480 COMP 0.0114 BTC 0.0112 BTC 0.0113 BTC 0.0117 BTC