Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
4.1281 USDT |
199,696.1200 CITY |
4.0400 USDT |
4.0100 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-06-16 |
4.2329 USDT |
247,097.5000 CITY |
4.4500 USDT |
4.0200 USDT |
4.0700 USDT |
4.0400 USDT |
| 2022-06-15 |
4.2079 USDT |
325,400.9700 CITY |
4.4200 USDT |
4.0000 USDT |
4.0900 USDT |
4.4300 USDT |
| 2022-06-14 |
4.5267 USDT |
210,404.9800 CITY |
4.5400 USDT |
4.3200 USDT |
4.3900 USDT |
4.4200 USDT |
| 2022-06-13 |
4.6090 USDT |
299,091.6300 CITY |
4.6400 USDT |
4.3500 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-06-12 |
4.8146 USDT |
155,509.2300 CITY |
5.0500 USDT |
4.5700 USDT |
4.7100 USDT |
4.6900 USDT |
| 2022-06-11 |
5.2999 USDT |
167,780.0800 CITY |
5.4300 USDT |
5.0100 USDT |
5.1200 USDT |
5.1000 USDT |
| 2022-06-10 |
5.4921 USDT |
224,214.5500 CITY |
5.6000 USDT |
5.3000 USDT |
5.4200 USDT |
5.4000 USDT |
| 2022-06-09 |
5.7238 USDT |
539,407.4600 CITY |
5.4700 USDT |
5.4000 USDT |
5.5000 USDT |
5.5200 USDT |
| 2022-06-08 |
5.5095 USDT |
320,872.8900 CITY |
5.4200 USDT |
5.3100 USDT |
5.3800 USDT |
5.5100 USDT |
| 2022-06-07 |
5.5103 USDT |
247,055.8200 CITY |
5.5800 USDT |
5.3700 USDT |
5.4600 USDT |
5.4500 USDT |
| 2022-06-06 |
5.6402 USDT |
276,734.9200 CITY |
5.4100 USDT |
5.4000 USDT |
5.4900 USDT |
5.5500 USDT |
| 2022-06-05 |
5.4610 USDT |
156,459.0200 CITY |
5.4800 USDT |
5.3800 USDT |
5.4300 USDT |
5.4100 USDT |
| 2022-06-04 |
5.5154 USDT |
458,043.2200 CITY |
5.2600 USDT |
5.2500 USDT |
5.3500 USDT |
5.5400 USDT |
| 2022-06-03 |
5.2487 USDT |
97,320.1200 CITY |
5.3300 USDT |
5.1500 USDT |
5.2200 USDT |
5.2500 USDT |
| 2022-06-02 |
5.3356 USDT |
202,801.8600 CITY |
5.2700 USDT |
5.2000 USDT |
5.2800 USDT |
5.3300 USDT |
| 2022-06-01 |
5.3693 USDT |
298,539.1300 CITY |
5.2700 USDT |
5.0900 USDT |
5.2500 USDT |
5.3000 USDT |
| 2022-05-31 |
5.3617 USDT |
214,689.2000 CITY |
5.4400 USDT |
5.2200 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-05-30 |
5.4306 USDT |
174,930.4600 CITY |
5.3600 USDT |
5.3000 USDT |
5.3800 USDT |
5.4300 USDT |
| 2022-05-29 |
5.3064 USDT |
156,144.5800 CITY |
5.4200 USDT |
5.2000 USDT |
5.2900 USDT |
5.3700 USDT |
| 2022-05-28 |
5.5389 USDT |
379,911.0000 CITY |
5.3000 USDT |
5.2300 USDT |
5.4200 USDT |
5.4700 USDT |
| 2022-05-27 |
5.1912 USDT |
257,093.4200 CITY |
5.3700 USDT |
4.8600 USDT |
5.0700 USDT |
5.1700 USDT |
| 2022-05-26 |
5.5911 USDT |
309,325.9400 CITY |
5.9300 USDT |
5.2100 USDT |
5.4100 USDT |
5.3800 USDT |
| 2022-05-25 |
6.0461 USDT |
753,891.9200 CITY |
5.5500 USDT |
5.4500 USDT |
5.5400 USDT |
5.9200 USDT |
| 2022-05-24 |
5.6085 USDT |
324,785.9000 CITY |
5.6500 USDT |
5.4000 USDT |
5.4900 USDT |
5.5800 USDT |
| 2022-05-23 |
6.2383 USDT |
838,248.8000 CITY |
5.9700 USDT |
5.5800 USDT |
5.8000 USDT |
5.6900 USDT |
| 2022-05-22 |
6.7719 USDT |
2,113,810.1300 CITY |
7.5600 USDT |
5.8600 USDT |
6.1000 USDT |
6.0400 USDT |
| 2022-05-21 |
7.4710 USDT |
334,720.2500 CITY |
7.8000 USDT |
7.1700 USDT |
7.3900 USDT |
7.5600 USDT |
| 2022-05-20 |
7.4621 USDT |
813,978.7700 CITY |
7.1800 USDT |
6.7700 USDT |
6.8500 USDT |
7.6800 USDT |
| 2022-05-19 |
6.5997 USDT |
584,983.7000 CITY |
6.4400 USDT |
5.8100 USDT |
6.0600 USDT |
7.1700 USDT |
| 2022-05-18 |
6.8232 USDT |
2,033,939.2500 CITY |
5.3600 USDT |
5.2700 USDT |
5.4200 USDT |
6.4300 USDT |
| 2022-05-17 |
5.1082 USDT |
486,944.7300 CITY |
4.5800 USDT |
4.5700 USDT |
4.6800 USDT |
5.2400 USDT |
| 2022-05-16 |
4.6440 USDT |
152,268.7000 CITY |
4.9800 USDT |
4.4600 USDT |
4.5400 USDT |
4.6000 USDT |
| 2022-05-15 |
4.9621 USDT |
322,797.9200 CITY |
5.1500 USDT |
4.7000 USDT |
4.7900 USDT |
4.9100 USDT |
| 2022-05-14 |
4.9290 USDT |
185,736.6900 CITY |
4.8100 USDT |
4.6400 USDT |
4.6700 USDT |
5.1000 USDT |
| 2022-05-13 |
4.9931 USDT |
365,459.4100 CITY |
4.1000 USDT |
4.0500 USDT |
4.2000 USDT |
4.8200 USDT |
| 2022-05-12 |
4.0320 USDT |
341,350.3500 CITY |
4.2800 USDT |
3.5300 USDT |
3.8800 USDT |
4.0900 USDT |
| 2022-05-11 |
5.2933 USDT |
683,031.2000 CITY |
6.8900 USDT |
4.0500 USDT |
4.3100 USDT |
4.2400 USDT |
| 2022-05-10 |
7.0323 USDT |
475,458.1100 CITY |
6.8000 USDT |
6.3200 USDT |
6.6800 USDT |
6.9500 USDT |
| 2022-05-09 |
7.7437 USDT |
551,569.0600 CITY |
8.1100 USDT |
6.9100 USDT |
7.1700 USDT |
7.1100 USDT |
| 2022-05-08 |
9.1206 USDT |
1,269,763.6000 CITY |
8.8900 USDT |
8.0500 USDT |
8.2200 USDT |
8.0800 USDT |
| 2022-05-07 |
8.8484 USDT |
767,869.3700 CITY |
8.2300 USDT |
8.1500 USDT |
8.2400 USDT |
8.9700 USDT |
| 2022-05-06 |
8.2817 USDT |
395,847.5200 CITY |
8.6600 USDT |
8.0100 USDT |
8.1800 USDT |
8.2500 USDT |
| 2022-05-05 |
9.4966 USDT |
968,588.4100 CITY |
10.1700 USDT |
8.5400 USDT |
8.8800 USDT |
8.6800 USDT |
| 2022-05-04 |
10.9945 USDT |
1,357,475.4100 CITY |
11.8900 USDT |
9.4900 USDT |
10.0800 USDT |
10.0700 USDT |
| 2022-05-03 |
11.9030 USDT |
152,254.0200 CITY |
11.9800 USDT |
11.5600 USDT |
11.8000 USDT |
11.8600 USDT |
| 2022-05-02 |
11.7383 USDT |
141,331.2900 CITY |
11.6200 USDT |
11.4400 USDT |
11.5600 USDT |
12.1100 USDT |
| 2022-05-01 |
11.4368 USDT |
145,919.9300 CITY |
11.3500 USDT |
11.1300 USDT |
11.3500 USDT |
11.5700 USDT |
| 2022-04-30 |
12.1006 USDT |
398,461.2400 CITY |
12.0700 USDT |
11.1100 USDT |
11.5900 USDT |
11.2700 USDT |
| 2022-04-29 |
11.8913 USDT |
226,447.8400 CITY |
11.7400 USDT |
11.5200 USDT |
11.6800 USDT |
12.1300 USDT |