Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
5.6005 USDT |
137,935.2100 CITY |
5.5300 USDT |
5.4500 USDT |
5.5000 USDT |
5.6800 USDT |
| 2022-10-21 |
5.4412 USDT |
214,845.7200 CITY |
5.5000 USDT |
5.1600 USDT |
5.3700 USDT |
5.5300 USDT |
| 2022-10-20 |
5.4962 USDT |
119,564.2400 CITY |
5.5500 USDT |
5.3500 USDT |
5.4100 USDT |
5.4900 USDT |
| 2022-10-19 |
5.6853 USDT |
115,632.4100 CITY |
5.8300 USDT |
5.5000 USDT |
5.5800 USDT |
5.5400 USDT |
| 2022-10-18 |
5.8455 USDT |
194,209.1800 CITY |
5.7900 USDT |
5.7100 USDT |
5.7800 USDT |
5.8300 USDT |
| 2022-10-17 |
5.7115 USDT |
120,188.0600 CITY |
5.6900 USDT |
5.5800 USDT |
5.6600 USDT |
5.8000 USDT |
| 2022-10-16 |
5.7962 USDT |
146,624.1000 CITY |
5.7500 USDT |
5.6200 USDT |
5.7000 USDT |
5.7200 USDT |
| 2022-10-15 |
5.6980 USDT |
130,491.3200 CITY |
5.5900 USDT |
5.5500 USDT |
5.6200 USDT |
5.7300 USDT |
| 2022-10-14 |
5.7230 USDT |
170,177.2700 CITY |
5.6100 USDT |
5.5400 USDT |
5.6000 USDT |
5.6200 USDT |
| 2022-10-13 |
5.4287 USDT |
356,296.1600 CITY |
5.6700 USDT |
5.1000 USDT |
5.2900 USDT |
5.6700 USDT |
| 2022-10-12 |
5.7046 USDT |
157,835.0900 CITY |
5.7800 USDT |
5.5700 USDT |
5.6300 USDT |
5.6900 USDT |
| 2022-10-11 |
5.7209 USDT |
265,260.8100 CITY |
5.8200 USDT |
5.3900 USDT |
5.6300 USDT |
5.8000 USDT |
| 2022-10-10 |
6.1691 USDT |
240,967.9300 CITY |
6.4000 USDT |
5.9000 USDT |
6.0100 USDT |
5.9100 USDT |
| 2022-10-09 |
6.4132 USDT |
48,444.8600 CITY |
6.4100 USDT |
6.3400 USDT |
6.4000 USDT |
6.3900 USDT |
| 2022-10-08 |
6.4741 USDT |
74,883.9500 CITY |
6.4700 USDT |
6.3700 USDT |
6.4100 USDT |
6.4100 USDT |
| 2022-10-07 |
6.4198 USDT |
110,559.5700 CITY |
6.4100 USDT |
6.3000 USDT |
6.4000 USDT |
6.4700 USDT |
| 2022-10-06 |
6.4133 USDT |
97,797.2600 CITY |
6.4300 USDT |
6.3600 USDT |
6.3900 USDT |
6.4200 USDT |
| 2022-10-05 |
6.4071 USDT |
158,067.8700 CITY |
6.5200 USDT |
6.3000 USDT |
6.3400 USDT |
6.4300 USDT |
| 2022-10-04 |
6.4301 USDT |
202,754.2200 CITY |
6.3900 USDT |
6.3400 USDT |
6.4000 USDT |
6.5000 USDT |
| 2022-10-03 |
6.2770 USDT |
173,710.7600 CITY |
6.3000 USDT |
6.1200 USDT |
6.1900 USDT |
6.4000 USDT |
| 2022-10-02 |
6.4375 USDT |
220,848.8500 CITY |
6.5200 USDT |
6.2400 USDT |
6.4000 USDT |
6.2900 USDT |
| 2022-10-01 |
6.5814 USDT |
108,175.3300 CITY |
6.5300 USDT |
6.4900 USDT |
6.5400 USDT |
6.5300 USDT |
| 2022-09-30 |
6.6238 USDT |
154,306.7300 CITY |
6.6300 USDT |
6.4800 USDT |
6.5300 USDT |
6.5300 USDT |
| 2022-09-29 |
6.5899 USDT |
182,565.5900 CITY |
6.5500 USDT |
6.4700 USDT |
6.5500 USDT |
6.6100 USDT |
| 2022-09-28 |
6.4256 USDT |
307,673.8800 CITY |
6.6300 USDT |
6.1900 USDT |
6.3100 USDT |
6.5500 USDT |
| 2022-09-27 |
6.7357 USDT |
494,036.8500 CITY |
6.7200 USDT |
6.4700 USDT |
6.5800 USDT |
6.5800 USDT |
| 2022-09-26 |
7.2133 USDT |
1,532,024.2300 CITY |
6.9100 USDT |
6.7000 USDT |
6.7500 USDT |
6.7400 USDT |
| 2022-09-25 |
6.8001 USDT |
491,821.2400 CITY |
6.6900 USDT |
6.6300 USDT |
6.7300 USDT |
6.8800 USDT |
| 2022-09-24 |
6.7353 USDT |
439,413.0300 CITY |
6.7400 USDT |
6.4600 USDT |
6.5400 USDT |
6.6700 USDT |
| 2022-09-23 |
6.4420 USDT |
539,597.0300 CITY |
6.2700 USDT |
6.2300 USDT |
6.3500 USDT |
6.8000 USDT |
| 2022-09-22 |
6.1447 USDT |
202,033.4200 CITY |
5.8800 USDT |
5.8500 USDT |
5.9500 USDT |
6.3500 USDT |
| 2022-09-21 |
5.9319 USDT |
188,723.8800 CITY |
5.9000 USDT |
5.7800 USDT |
5.8900 USDT |
5.8500 USDT |
| 2022-09-20 |
5.9955 USDT |
122,735.5200 CITY |
6.0400 USDT |
5.9200 USDT |
5.9600 USDT |
5.9400 USDT |
| 2022-09-19 |
5.9958 USDT |
215,020.1000 CITY |
6.0200 USDT |
5.7800 USDT |
5.8800 USDT |
6.0500 USDT |
| 2022-09-18 |
6.2392 USDT |
271,112.0700 CITY |
6.3500 USDT |
5.9500 USDT |
6.0400 USDT |
6.0700 USDT |
| 2022-09-17 |
6.2666 USDT |
105,076.1900 CITY |
6.2600 USDT |
6.1900 USDT |
6.2400 USDT |
6.3100 USDT |
| 2022-09-16 |
6.1988 USDT |
216,715.5200 CITY |
6.0500 USDT |
5.9900 USDT |
6.1300 USDT |
6.2400 USDT |
| 2022-09-15 |
6.1372 USDT |
323,723.0800 CITY |
6.2100 USDT |
5.8900 USDT |
6.0100 USDT |
6.0600 USDT |
| 2022-09-14 |
6.2717 USDT |
330,547.8800 CITY |
6.4600 USDT |
5.9500 USDT |
6.1500 USDT |
6.1800 USDT |
| 2022-09-13 |
6.5776 USDT |
349,902.6800 CITY |
6.7100 USDT |
6.3500 USDT |
6.4900 USDT |
6.5200 USDT |
| 2022-09-12 |
6.7236 USDT |
210,072.3100 CITY |
6.7400 USDT |
6.4500 USDT |
6.6200 USDT |
6.6600 USDT |
| 2022-09-11 |
6.8645 USDT |
397,471.5100 CITY |
6.6300 USDT |
6.5800 USDT |
6.6800 USDT |
6.6400 USDT |
| 2022-09-10 |
6.5996 USDT |
152,410.1600 CITY |
6.4800 USDT |
6.4600 USDT |
6.5300 USDT |
6.6400 USDT |
| 2022-09-09 |
6.5259 USDT |
202,279.4900 CITY |
6.3700 USDT |
6.3700 USDT |
6.4200 USDT |
6.5000 USDT |
| 2022-09-08 |
6.3863 USDT |
135,140.2100 CITY |
6.4100 USDT |
6.2400 USDT |
6.3400 USDT |
6.3600 USDT |
| 2022-09-07 |
6.3599 USDT |
240,819.0800 CITY |
6.2700 USDT |
6.1000 USDT |
6.2700 USDT |
6.4500 USDT |
| 2022-09-06 |
6.5726 USDT |
298,175.9900 CITY |
6.7200 USDT |
6.2200 USDT |
6.3300 USDT |
6.2800 USDT |
| 2022-09-05 |
6.7833 USDT |
210,960.7300 CITY |
6.8000 USDT |
6.6400 USDT |
6.7100 USDT |
6.7400 USDT |
| 2022-09-04 |
6.8024 USDT |
174,448.4700 CITY |
6.8800 USDT |
6.6500 USDT |
6.7500 USDT |
6.8100 USDT |
| 2022-09-03 |
7.0387 USDT |
418,460.6100 CITY |
7.1000 USDT |
6.7900 USDT |
6.8700 USDT |
6.8700 USDT |