Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5246 USDT |
1,011,313.2500 CITY |
0.5560 USDT |
0.4920 USDT |
0.5040 USDT |
0.5030 USDT |
| 2026-02-04 |
0.5585 USDT |
714,247.1900 CITY |
0.5630 USDT |
0.5470 USDT |
0.5570 USDT |
0.5560 USDT |
| 2026-02-03 |
0.5656 USDT |
1,589,240.6700 CITY |
0.5650 USDT |
0.5490 USDT |
0.5570 USDT |
0.5710 USDT |
| 2026-02-02 |
0.5597 USDT |
837,911.6800 CITY |
0.5580 USDT |
0.5410 USDT |
0.5560 USDT |
0.5680 USDT |
| 2026-02-01 |
0.5796 USDT |
1,257,563.1900 CITY |
0.5860 USDT |
0.5540 USDT |
0.5660 USDT |
0.5590 USDT |
| 2026-01-31 |
0.6057 USDT |
2,263,533.5400 CITY |
0.6070 USDT |
0.5460 USDT |
0.5680 USDT |
0.5780 USDT |
| 2026-01-30 |
0.6140 USDT |
3,203,112.3200 CITY |
0.5970 USDT |
0.5870 USDT |
0.5960 USDT |
0.6040 USDT |
| 2026-01-29 |
0.6040 USDT |
1,604,896.9700 CITY |
0.6340 USDT |
0.5820 USDT |
0.5970 USDT |
0.5980 USDT |
| 2026-01-28 |
0.6684 USDT |
5,771,306.8500 CITY |
0.6600 USDT |
0.6220 USDT |
0.6290 USDT |
0.6320 USDT |
| 2026-01-27 |
0.6954 USDT |
6,145,252.9700 CITY |
0.6040 USDT |
0.5890 USDT |
0.5930 USDT |
0.6530 USDT |
| 2026-01-26 |
0.5902 USDT |
404,249.4200 CITY |
0.5760 USDT |
0.5750 USDT |
0.5820 USDT |
0.5960 USDT |
| 2026-01-25 |
0.5967 USDT |
835,180.5900 CITY |
0.6110 USDT |
0.5730 USDT |
0.5790 USDT |
0.5730 USDT |
| 2026-01-24 |
0.6100 USDT |
293,241.4500 CITY |
0.6120 USDT |
0.6050 USDT |
0.6100 USDT |
0.6100 USDT |
| 2026-01-23 |
0.6091 USDT |
291,506.1300 CITY |
0.6030 USDT |
0.6010 USDT |
0.6040 USDT |
0.6090 USDT |
| 2026-01-22 |
0.6076 USDT |
241,672.4300 CITY |
0.6080 USDT |
0.6010 USDT |
0.6050 USDT |
0.6020 USDT |
| 2026-01-21 |
0.6067 USDT |
478,568.4100 CITY |
0.5980 USDT |
0.5950 USDT |
0.6010 USDT |
0.6090 USDT |
| 2026-01-20 |
0.6194 USDT |
806,237.5100 CITY |
0.6380 USDT |
0.5900 USDT |
0.6050 USDT |
0.5990 USDT |
| 2026-01-19 |
0.6360 USDT |
646,416.9000 CITY |
0.6580 USDT |
0.6250 USDT |
0.6300 USDT |
0.6390 USDT |
| 2026-01-18 |
0.6639 USDT |
245,670.7500 CITY |
0.6670 USDT |
0.6600 USDT |
0.6640 USDT |
0.6620 USDT |
| 2026-01-17 |
0.6770 USDT |
621,435.7300 CITY |
0.6840 USDT |
0.6620 USDT |
0.6660 USDT |
0.6640 USDT |
| 2026-01-16 |
0.6747 USDT |
642,810.9700 CITY |
0.6740 USDT |
0.6680 USDT |
0.6730 USDT |
0.6820 USDT |
| 2026-01-15 |
0.6737 USDT |
1,128,267.7700 CITY |
0.6640 USDT |
0.6580 USDT |
0.6620 USDT |
0.6730 USDT |
| 2026-01-14 |
0.6699 USDT |
630,643.8100 CITY |
0.6690 USDT |
0.6610 USDT |
0.6660 USDT |
0.6630 USDT |
| 2026-01-13 |
0.6669 USDT |
726,916.6200 CITY |
0.6600 USDT |
0.6590 USDT |
0.6630 USDT |
0.6670 USDT |
| 2026-01-12 |
0.6565 USDT |
374,243.3500 CITY |
0.6560 USDT |
0.6370 USDT |
0.6530 USDT |
0.6550 USDT |
| 2026-01-11 |
0.6695 USDT |
505,077.6100 CITY |
0.6710 USDT |
0.6530 USDT |
0.6620 USDT |
0.6600 USDT |
| 2026-01-10 |
0.6686 USDT |
661,700.7600 CITY |
0.6680 USDT |
0.6610 USDT |
0.6630 USDT |
0.6750 USDT |
| 2026-01-09 |
0.6821 USDT |
2,634,094.9200 CITY |
0.6580 USDT |
0.6480 USDT |
0.6560 USDT |
0.6670 USDT |
| 2026-01-08 |
0.6519 USDT |
536,424.7400 CITY |
0.6650 USDT |
0.6400 USDT |
0.6470 USDT |
0.6560 USDT |
| 2026-01-07 |
0.6772 USDT |
407,908.0200 CITY |
0.6880 USDT |
0.6600 USDT |
0.6680 USDT |
0.6610 USDT |
| 2026-01-06 |
0.6853 USDT |
421,267.4600 CITY |
0.6860 USDT |
0.6770 USDT |
0.6810 USDT |
0.6860 USDT |
| 2026-01-05 |
0.6836 USDT |
400,550.7100 CITY |
0.6850 USDT |
0.6730 USDT |
0.6820 USDT |
0.6860 USDT |
| 2026-01-04 |
0.6928 USDT |
522,435.7300 CITY |
0.6970 USDT |
0.6830 USDT |
0.6870 USDT |
0.6870 USDT |
| 2026-01-03 |
0.6909 USDT |
643,010.1000 CITY |
0.6920 USDT |
0.6810 USDT |
0.6880 USDT |
0.6880 USDT |
| 2026-01-02 |
0.6893 USDT |
553,380.2200 CITY |
0.6830 USDT |
0.6810 USDT |
0.6850 USDT |
0.6930 USDT |
| 2026-01-01 |
0.6961 USDT |
654,944.3300 CITY |
0.6970 USDT |
0.6730 USDT |
0.6840 USDT |
0.6830 USDT |
| 2025-12-31 |
0.6996 USDT |
582,995.4400 CITY |
0.6970 USDT |
0.6920 USDT |
0.6970 USDT |
0.7000 USDT |
| 2025-12-30 |
0.7129 USDT |
790,222.3900 CITY |
0.7080 USDT |
0.6870 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-12-29 |
0.7260 USDT |
1,781,771.3200 CITY |
0.7310 USDT |
0.7020 USDT |
0.7060 USDT |
0.7060 USDT |
| 2025-12-28 |
0.7563 USDT |
5,074,019.1900 CITY |
0.6930 USDT |
0.6880 USDT |
0.6940 USDT |
0.7310 USDT |
| 2025-12-27 |
0.6844 USDT |
428,753.7300 CITY |
0.6820 USDT |
0.6740 USDT |
0.6780 USDT |
0.6930 USDT |
| 2025-12-26 |
0.6721 USDT |
658,207.8300 CITY |
0.6580 USDT |
0.6560 USDT |
0.6600 USDT |
0.6820 USDT |
| 2025-12-25 |
0.6653 USDT |
416,369.4200 CITY |
0.6630 USDT |
0.6550 USDT |
0.6650 USDT |
0.6660 USDT |
| 2025-12-24 |
0.6506 USDT |
373,745.4200 CITY |
0.6600 USDT |
0.6410 USDT |
0.6460 USDT |
0.6610 USDT |
| 2025-12-23 |
0.6482 USDT |
566,569.6000 CITY |
0.6550 USDT |
0.6350 USDT |
0.6420 USDT |
0.6620 USDT |
| 2025-12-22 |
0.6552 USDT |
538,841.6100 CITY |
0.6520 USDT |
0.6440 USDT |
0.6530 USDT |
0.6570 USDT |
| 2025-12-21 |
0.6608 USDT |
1,392,177.3100 CITY |
0.6450 USDT |
0.6420 USDT |
0.6450 USDT |
0.6540 USDT |
| 2025-12-20 |
0.6514 USDT |
729,393.2400 CITY |
0.6420 USDT |
0.6360 USDT |
0.6420 USDT |
0.6470 USDT |
| 2025-12-19 |
0.6341 USDT |
898,191.9900 CITY |
0.6200 USDT |
0.6120 USDT |
0.6170 USDT |
0.6420 USDT |
| 2025-12-18 |
0.6173 USDT |
1,271,745.7900 CITY |
0.6290 USDT |
0.5980 USDT |
0.6110 USDT |
0.6210 USDT |