Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
Date Price Volume Open Low High Close
2022-05-25 6.2341 USDT 236,435.4000 CITY 5.5500 USDT 5.4500 USDT 5.5400 USDT 6.1300 USDT
2022-05-24 5.6085 USDT 324,785.9000 CITY 5.6500 USDT 5.4000 USDT 5.4900 USDT 5.5800 USDT
2022-05-23 6.2383 USDT 838,248.8000 CITY 5.9700 USDT 5.5800 USDT 5.8000 USDT 5.6900 USDT
2022-05-22 6.7719 USDT 2,113,810.1300 CITY 7.5600 USDT 5.8600 USDT 6.1000 USDT 6.0400 USDT
2022-05-21 7.4710 USDT 334,720.2500 CITY 7.8000 USDT 7.1700 USDT 7.3900 USDT 7.5600 USDT
2022-05-20 7.4621 USDT 813,978.7700 CITY 7.1800 USDT 6.7700 USDT 6.8500 USDT 7.6800 USDT
2022-05-19 6.5997 USDT 584,983.7000 CITY 6.4400 USDT 5.8100 USDT 6.0600 USDT 7.1700 USDT
2022-05-18 6.8232 USDT 2,033,939.2500 CITY 5.3600 USDT 5.2700 USDT 5.4200 USDT 6.4300 USDT
2022-05-17 5.1082 USDT 486,944.7300 CITY 4.5800 USDT 4.5700 USDT 4.6800 USDT 5.2400 USDT
2022-05-16 4.6440 USDT 152,268.7000 CITY 4.9800 USDT 4.4600 USDT 4.5400 USDT 4.6000 USDT
2022-05-15 4.9621 USDT 322,797.9200 CITY 5.1500 USDT 4.7000 USDT 4.7900 USDT 4.9100 USDT
2022-05-14 4.9290 USDT 185,736.6900 CITY 4.8100 USDT 4.6400 USDT 4.6700 USDT 5.1000 USDT
2022-05-13 4.9931 USDT 365,459.4100 CITY 4.1000 USDT 4.0500 USDT 4.2000 USDT 4.8200 USDT
2022-05-12 4.0320 USDT 341,350.3500 CITY 4.2800 USDT 3.5300 USDT 3.8800 USDT 4.0900 USDT
2022-05-11 5.2933 USDT 683,031.2000 CITY 6.8900 USDT 4.0500 USDT 4.3100 USDT 4.2400 USDT
2022-05-10 7.0323 USDT 475,458.1100 CITY 6.8000 USDT 6.3200 USDT 6.6800 USDT 6.9500 USDT
2022-05-09 7.7437 USDT 551,569.0600 CITY 8.1100 USDT 6.9100 USDT 7.1700 USDT 7.1100 USDT
2022-05-08 9.1206 USDT 1,269,763.6000 CITY 8.8900 USDT 8.0500 USDT 8.2200 USDT 8.0800 USDT
2022-05-07 8.8484 USDT 767,869.3700 CITY 8.2300 USDT 8.1500 USDT 8.2400 USDT 8.9700 USDT
2022-05-06 8.2817 USDT 395,847.5200 CITY 8.6600 USDT 8.0100 USDT 8.1800 USDT 8.2500 USDT
2022-05-05 9.4966 USDT 968,588.4100 CITY 10.1700 USDT 8.5400 USDT 8.8800 USDT 8.6800 USDT
2022-05-04 10.9945 USDT 1,357,475.4100 CITY 11.8900 USDT 9.4900 USDT 10.0800 USDT 10.0700 USDT
2022-05-03 11.9030 USDT 152,254.0200 CITY 11.9800 USDT 11.5600 USDT 11.8000 USDT 11.8600 USDT
2022-05-02 11.7383 USDT 141,331.2900 CITY 11.6200 USDT 11.4400 USDT 11.5600 USDT 12.1100 USDT
2022-05-01 11.4368 USDT 145,919.9300 CITY 11.3500 USDT 11.1300 USDT 11.3500 USDT 11.5700 USDT
2022-04-30 12.1006 USDT 398,461.2400 CITY 12.0700 USDT 11.1100 USDT 11.5900 USDT 11.2700 USDT
2022-04-29 11.8913 USDT 226,447.8400 CITY 11.7400 USDT 11.5200 USDT 11.6800 USDT 12.1300 USDT
2022-04-28 11.9133 USDT 255,725.1500 CITY 12.2200 USDT 11.4800 USDT 11.6700 USDT 11.7400 USDT
2022-04-27 11.7806 USDT 330,774.4900 CITY 11.5200 USDT 11.3300 USDT 11.5600 USDT 11.8800 USDT
2022-04-26 12.4582 USDT 754,283.2900 CITY 12.5300 USDT 11.5000 USDT 11.7000 USDT 11.5100 USDT
2022-04-25 12.2455 USDT 531,746.2500 CITY 13.0500 USDT 11.3800 USDT 12.0100 USDT 12.5600 USDT
2022-04-24 13.6988 USDT 230,697.6400 CITY 14.3200 USDT 12.9500 USDT 13.2800 USDT 13.0700 USDT
2022-04-23 14.3887 USDT 94,062.3100 CITY 14.3200 USDT 14.1700 USDT 14.2800 USDT 14.3600 USDT
2022-04-22 14.2461 USDT 117,960.3400 CITY 14.3700 USDT 13.8800 USDT 14.1700 USDT 14.3600 USDT
2022-04-21 14.6578 USDT 119,508.8500 CITY 14.8500 USDT 14.2500 USDT 14.3900 USDT 14.3600 USDT
2022-04-20 14.7375 USDT 155,643.9500 CITY 14.9800 USDT 14.3600 USDT 14.5900 USDT 14.8200 USDT
2022-04-19 14.9217 USDT 142,080.7300 CITY 14.7200 USDT 14.4800 USDT 14.5300 USDT 14.9600 USDT
2022-04-18 14.2666 USDT 183,282.5200 CITY 14.8300 USDT 13.8000 USDT 14.0200 USDT 14.6700 USDT
2022-04-17 15.0468 USDT 73,052.3000 CITY 15.1400 USDT 14.7200 USDT 14.9800 USDT 14.8300 USDT
2022-04-16 15.2589 USDT 107,679.0200 CITY 15.3400 USDT 14.9700 USDT 15.1800 USDT 15.1500 USDT
2022-04-15 15.4371 USDT 87,193.7100 CITY 15.1800 USDT 15.1000 USDT 15.2600 USDT 15.3700 USDT
2022-04-14 15.2670 USDT 125,484.3700 CITY 15.3200 USDT 15.0400 USDT 15.1900 USDT 15.1900 USDT
2022-04-13 15.6013 USDT 346,951.3500 CITY 15.4000 USDT 15.1600 USDT 15.3200 USDT 15.3400 USDT
2022-04-12 15.1965 USDT 120,137.3400 CITY 14.9000 USDT 14.7200 USDT 14.9900 USDT 15.3800 USDT
2022-04-11 15.3207 USDT 194,332.9300 CITY 15.6700 USDT 14.7000 USDT 14.9700 USDT 14.8800 USDT
2022-04-10 15.8304 USDT 343,536.8400 CITY 15.8000 USDT 15.3700 USDT 15.5100 USDT 15.5600 USDT
2022-04-09 15.6812 USDT 99,025.6400 CITY 15.5300 USDT 15.3800 USDT 15.6000 USDT 15.8300 USDT
2022-04-08 15.8722 USDT 108,841.7600 CITY 15.8100 USDT 15.3900 USDT 15.6400 USDT 15.5500 USDT
2022-04-07 15.8662 USDT 308,203.5000 CITY 15.0600 USDT 14.7000 USDT 15.0800 USDT 15.8400 USDT
2022-04-06 15.6011 USDT 263,038.4600 CITY 16.1500 USDT 14.9300 USDT 15.2400 USDT 15.2100 USDT