Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6732 USDT |
4,413,445.0400 CITY |
0.6900 USDT |
0.6270 USDT |
0.6460 USDT |
0.6670 USDT |
| 2025-12-04 |
0.6869 USDT |
9,506,096.8100 CITY |
0.5780 USDT |
0.5650 USDT |
0.5700 USDT |
0.6820 USDT |
| 2025-12-03 |
0.5703 USDT |
767,367.6000 CITY |
0.5610 USDT |
0.5530 USDT |
0.5660 USDT |
0.5780 USDT |
| 2025-12-02 |
0.5529 USDT |
840,358.5800 CITY |
0.5490 USDT |
0.5400 USDT |
0.5430 USDT |
0.5630 USDT |
| 2025-12-01 |
0.5470 USDT |
903,990.9300 CITY |
0.5700 USDT |
0.5360 USDT |
0.5450 USDT |
0.5500 USDT |
| 2025-11-30 |
0.5737 USDT |
289,111.2600 CITY |
0.5750 USDT |
0.5700 USDT |
0.5720 USDT |
0.5770 USDT |
| 2025-11-29 |
0.5818 USDT |
509,752.7500 CITY |
0.5810 USDT |
0.5700 USDT |
0.5730 USDT |
0.5760 USDT |
| 2025-11-28 |
0.5814 USDT |
716,143.8100 CITY |
0.5860 USDT |
0.5720 USDT |
0.5780 USDT |
0.5800 USDT |
| 2025-11-27 |
0.5940 USDT |
501,738.8700 CITY |
0.5930 USDT |
0.5870 USDT |
0.5900 USDT |
0.5870 USDT |
| 2025-11-26 |
0.5924 USDT |
1,236,329.4700 CITY |
0.5880 USDT |
0.5770 USDT |
0.5820 USDT |
0.5960 USDT |
| 2025-11-25 |
0.5923 USDT |
818,167.6700 CITY |
0.5900 USDT |
0.5800 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-11-24 |
0.5886 USDT |
1,168,867.4100 CITY |
0.5810 USDT |
0.5750 USDT |
0.5800 USDT |
0.5910 USDT |
| 2025-11-23 |
0.5851 USDT |
594,145.2200 CITY |
0.5790 USDT |
0.5790 USDT |
0.5830 USDT |
0.5840 USDT |
| 2025-11-22 |
0.5848 USDT |
695,526.7100 CITY |
0.5890 USDT |
0.5770 USDT |
0.5820 USDT |
0.5850 USDT |
| 2025-11-21 |
0.5895 USDT |
1,520,796.4500 CITY |
0.6040 USDT |
0.5680 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-11-20 |
0.6118 USDT |
743,974.9000 CITY |
0.6040 USDT |
0.5980 USDT |
0.6070 USDT |
0.6100 USDT |
| 2025-11-19 |
0.6052 USDT |
626,913.1100 CITY |
0.6180 USDT |
0.5880 USDT |
0.5940 USDT |
0.6000 USDT |
| 2025-11-18 |
0.6132 USDT |
589,462.0000 CITY |
0.6100 USDT |
0.5990 USDT |
0.6080 USDT |
0.6190 USDT |
| 2025-11-17 |
0.6154 USDT |
492,220.1200 CITY |
0.6180 USDT |
0.5950 USDT |
0.6060 USDT |
0.6100 USDT |
| 2025-11-16 |
0.6229 USDT |
422,612.5400 CITY |
0.6270 USDT |
0.6050 USDT |
0.6120 USDT |
0.6140 USDT |
| 2025-11-15 |
0.6286 USDT |
300,953.6100 CITY |
0.6180 USDT |
0.6170 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-11-14 |
0.6248 USDT |
607,547.5400 CITY |
0.6260 USDT |
0.6120 USDT |
0.6210 USDT |
0.6190 USDT |
| 2025-11-13 |
0.6429 USDT |
900,300.3000 CITY |
0.6480 USDT |
0.6200 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-11-12 |
0.6629 USDT |
531,361.2900 CITY |
0.6580 USDT |
0.6420 USDT |
0.6500 USDT |
0.6510 USDT |
| 2025-11-11 |
0.6857 USDT |
1,048,988.7100 CITY |
0.6860 USDT |
0.6580 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-11-10 |
0.6865 USDT |
561,076.4300 CITY |
0.6850 USDT |
0.6750 USDT |
0.6850 USDT |
0.6890 USDT |
| 2025-11-09 |
0.6718 USDT |
756,841.5800 CITY |
0.6820 USDT |
0.6520 USDT |
0.6610 USDT |
0.6850 USDT |
| 2025-11-08 |
0.6846 USDT |
900,842.7700 CITY |
0.6770 USDT |
0.6610 USDT |
0.6690 USDT |
0.6840 USDT |
| 2025-11-07 |
0.6640 USDT |
998,513.9700 CITY |
0.6380 USDT |
0.6340 USDT |
0.6420 USDT |
0.6930 USDT |
| 2025-11-06 |
0.6343 USDT |
600,830.2300 CITY |
0.6410 USDT |
0.6220 USDT |
0.6320 USDT |
0.6380 USDT |
| 2025-11-05 |
0.6317 USDT |
607,782.5900 CITY |
0.6300 USDT |
0.6080 USDT |
0.6250 USDT |
0.6430 USDT |
| 2025-11-04 |
0.6353 USDT |
1,223,584.2200 CITY |
0.6400 USDT |
0.6070 USDT |
0.6320 USDT |
0.6310 USDT |
| 2025-11-03 |
0.6590 USDT |
847,157.7300 CITY |
0.6970 USDT |
0.6260 USDT |
0.6410 USDT |
0.6400 USDT |
| 2025-11-02 |
0.6917 USDT |
716,234.6500 CITY |
0.7050 USDT |
0.6670 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-11-01 |
0.6971 USDT |
713,457.6900 CITY |
0.6920 USDT |
0.6870 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-10-31 |
0.7182 USDT |
2,842,421.0600 CITY |
0.6730 USDT |
0.6700 USDT |
0.6790 USDT |
0.6940 USDT |
| 2025-10-30 |
0.6779 USDT |
716,164.2400 CITY |
0.6990 USDT |
0.6530 USDT |
0.6640 USDT |
0.6720 USDT |
| 2025-10-29 |
0.6968 USDT |
485,629.4800 CITY |
0.6980 USDT |
0.6750 USDT |
0.6940 USDT |
0.7010 USDT |
| 2025-10-28 |
0.7128 USDT |
735,453.1000 CITY |
0.7290 USDT |
0.6940 USDT |
0.7030 USDT |
0.7010 USDT |
| 2025-10-27 |
0.7428 USDT |
501,594.4700 CITY |
0.7460 USDT |
0.7270 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-10-26 |
0.7533 USDT |
492,729.8000 CITY |
0.7520 USDT |
0.7450 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-10-25 |
0.7475 USDT |
297,328.0800 CITY |
0.7530 USDT |
0.7370 USDT |
0.7430 USDT |
0.7510 USDT |
| 2025-10-24 |
0.7486 USDT |
544,582.3500 CITY |
0.7420 USDT |
0.7380 USDT |
0.7440 USDT |
0.7510 USDT |
| 2025-10-23 |
0.7434 USDT |
446,547.7200 CITY |
0.7350 USDT |
0.7300 USDT |
0.7350 USDT |
0.7430 USDT |
| 2025-10-22 |
0.7549 USDT |
591,059.3000 CITY |
0.7640 USDT |
0.7240 USDT |
0.7320 USDT |
0.7290 USDT |
| 2025-10-21 |
0.7793 USDT |
717,153.5400 CITY |
0.7830 USDT |
0.7590 USDT |
0.7720 USDT |
0.7800 USDT |
| 2025-10-20 |
0.7935 USDT |
486,859.2900 CITY |
0.7870 USDT |
0.7800 USDT |
0.7870 USDT |
0.7850 USDT |
| 2025-10-19 |
0.7866 USDT |
399,170.2500 CITY |
0.7880 USDT |
0.7710 USDT |
0.7830 USDT |
0.7870 USDT |
| 2025-10-18 |
0.7783 USDT |
450,922.8300 CITY |
0.7730 USDT |
0.7600 USDT |
0.7760 USDT |
0.7820 USDT |
| 2025-10-17 |
0.7604 USDT |
732,023.5400 CITY |
0.7760 USDT |
0.7390 USDT |
0.7520 USDT |
0.7710 USDT |