Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0071 USDT |
144,867,198.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-26 |
0.0068 USDT |
53,067,065.0000 CHZ |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-04-25 |
0.0068 USDT |
39,034,548.0000 CHZ |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-24 |
0.0068 USDT |
46,457,586.0000 CHZ |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-23 |
0.0068 USDT |
75,523,076.0000 CHZ |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-22 |
0.0065 USDT |
20,155,829.0000 CHZ |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-04-21 |
0.0063 USDT |
30,871,786.0000 CHZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-04-20 |
0.0065 USDT |
49,350,280.0000 CHZ |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-04-19 |
0.0068 USDT |
33,038,471.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-18 |
0.0069 USDT |
85,948,528.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-17 |
0.0075 USDT |
305,175,495.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0090 USDT |
0.0068 USDT |
| 2020-04-16 |
0.0066 USDT |
60,899,963.0000 CHZ |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-04-15 |
0.0064 USDT |
38,067,245.0000 CHZ |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-04-14 |
0.0066 USDT |
37,484,757.0000 CHZ |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-04-13 |
0.0065 USDT |
59,980,329.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-12 |
0.0064 USDT |
26,994,857.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-04-11 |
0.0063 USDT |
18,127,365.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-04-10 |
0.0065 USDT |
45,837,471.0000 CHZ |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-04-09 |
0.0070 USDT |
35,798,162.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-08 |
0.0069 USDT |
22,623,855.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-04-07 |
0.0070 USDT |
44,335,268.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-04-06 |
0.0069 USDT |
101,694,743.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-04-05 |
0.0066 USDT |
37,868,781.0000 CHZ |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-04-04 |
0.0067 USDT |
39,770,767.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-03 |
0.0073 USDT |
255,356,061.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0084 USDT |
0.0068 USDT |
| 2020-04-02 |
0.0066 USDT |
84,315,394.0000 CHZ |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-04-01 |
0.0063 USDT |
31,998,651.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-03-31 |
0.0064 USDT |
23,226,642.0000 CHZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-03-30 |
0.0065 USDT |
72,901,374.0000 CHZ |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-03-29 |
0.0062 USDT |
17,759,998.0000 CHZ |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-28 |
0.0062 USDT |
37,250,632.0000 CHZ |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-03-27 |
0.0068 USDT |
99,977,478.0000 CHZ |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-03-26 |
0.0065 USDT |
33,897,418.0000 CHZ |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-25 |
0.0062 USDT |
14,974,822.0000 CHZ |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-24 |
0.0062 USDT |
30,070,407.0000 CHZ |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-23 |
0.0057 USDT |
24,174,814.0000 CHZ |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-22 |
0.0057 USDT |
20,950,641.0000 CHZ |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-03-21 |
0.0060 USDT |
29,706,624.0000 CHZ |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-03-20 |
0.0064 USDT |
70,222,043.0000 CHZ |
0.0064 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-03-19 |
0.0060 USDT |
136,339,703.0000 CHZ |
0.0053 USDT |
0.0052 USDT |
0.0073 USDT |
0.0063 USDT |
| 2020-03-18 |
0.0054 USDT |
70,363,341.0000 CHZ |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-03-17 |
0.0057 USDT |
38,723,014.0000 CHZ |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-03-16 |
0.0051 USDT |
69,094,444.0000 CHZ |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-03-15 |
0.0058 USDT |
34,540,407.0000 CHZ |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-03-14 |
0.0060 USDT |
36,043,433.0000 CHZ |
0.0062 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-03-13 |
0.0056 USDT |
119,240,289.0000 CHZ |
0.0052 USDT |
0.0038 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-03-12 |
0.0068 USDT |
2,049,796,353.0000 CHZ |
0.0110 USDT |
0.0050 USDT |
0.0111 USDT |
0.0052 USDT |
| 2020-03-11 |
0.0107 USDT |
237,371,388.0000 CHZ |
0.0107 USDT |
0.0099 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-03-10 |
0.0106 USDT |
219,359,127.0000 CHZ |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-03-09 |
0.0103 USDT |
335,371,510.0000 CHZ |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |