Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0004 BNB |
1,949,349.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-15 |
0.0004 BNB |
2,104,733.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-14 |
0.0004 BNB |
3,520,869.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-01-13 |
0.0005 BNB |
2,081,065.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-12 |
0.0005 BNB |
1,297,517.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-11 |
0.0005 BNB |
1,642,741.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-10 |
0.0005 BNB |
2,630,575.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-09 |
0.0005 BNB |
2,312,538.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-08 |
0.0005 BNB |
5,875,576.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-07 |
0.0005 BNB |
3,842,122.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-06 |
0.0005 BNB |
4,114,687.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-05 |
0.0006 BNB |
3,178,415.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-04 |
0.0006 BNB |
5,144,489.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-03 |
0.0005 BNB |
1,077,589.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-02 |
0.0005 BNB |
1,237,244.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-01 |
0.0005 BNB |
739,641.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-31 |
0.0005 BNB |
5,328,327.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-30 |
0.0005 BNB |
6,011,987.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-29 |
0.0005 BNB |
5,008,052.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-12-28 |
0.0006 BNB |
1,726,831.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-27 |
0.0006 BNB |
296,174.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-26 |
0.0006 BNB |
1,071,568.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-25 |
0.0006 BNB |
1,023,098.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-24 |
0.0006 BNB |
2,780,792.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-23 |
0.0006 BNB |
1,954,567.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-22 |
0.0006 BNB |
1,547,822.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-21 |
0.0006 BNB |
1,575,119.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-20 |
0.0006 BNB |
1,720,047.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-19 |
0.0006 BNB |
3,115,813.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-18 |
0.0006 BNB |
6,395,020.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-17 |
0.0006 BNB |
3,290,653.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-16 |
0.0006 BNB |
2,284,855.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-15 |
0.0006 BNB |
1,917,017.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-14 |
0.0006 BNB |
2,974,997.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-12-13 |
0.0006 BNB |
911,030.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-12 |
0.0006 BNB |
2,960,634.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-11 |
0.0006 BNB |
3,144,835.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-10 |
0.0006 BNB |
3,438,488.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-09 |
0.0006 BNB |
3,576,912.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-08 |
0.0006 BNB |
2,489,877.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-07 |
0.0006 BNB |
2,497,201.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-06 |
0.0007 BNB |
6,625,862.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-05 |
0.0007 BNB |
6,739,223.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-04 |
0.0007 BNB |
8,605,196.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-03 |
0.0007 BNB |
6,575,951.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-02 |
0.0008 BNB |
3,745,970.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-01 |
0.0007 BNB |
6,880,064.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-30 |
0.0007 BNB |
5,593,809.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-29 |
0.0007 BNB |
8,625,132.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-28 |
0.0008 BNB |
11,709,074.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |