Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0006 BNB |
17,918,920.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-06 |
0.0006 BNB |
12,778,569.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-05 |
0.0006 BNB |
9,081,453.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-04 |
0.0007 BNB |
10,680,663.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-03 |
0.0006 BNB |
1,754,723.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-02 |
0.0006 BNB |
2,661,600.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-01 |
0.0006 BNB |
3,437,155.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-29 |
0.0006 BNB |
1,883,544.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-28 |
0.0006 BNB |
1,635,078.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-27 |
0.0006 BNB |
1,367,814.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-26 |
0.0006 BNB |
4,576,673.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-25 |
0.0006 BNB |
4,024,914.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-24 |
0.0006 BNB |
3,962,544.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-23 |
0.0006 BNB |
1,503,196.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-22 |
0.0006 BNB |
1,831,775.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-21 |
0.0006 BNB |
2,011,611.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-20 |
0.0006 BNB |
2,523,871.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-19 |
0.0006 BNB |
2,941,931.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-18 |
0.0006 BNB |
2,564,112.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-17 |
0.0006 BNB |
10,837,070.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-16 |
0.0006 BNB |
6,415,857.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-15 |
0.0006 BNB |
7,452,585.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-14 |
0.0006 BNB |
20,488,310.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-13 |
0.0007 BNB |
42,280,120.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-12 |
0.0005 BNB |
6,013,810.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-11 |
0.0004 BNB |
3,630,846.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-10 |
0.0004 BNB |
2,789,648.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-09 |
0.0004 BNB |
3,659,941.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-08 |
0.0004 BNB |
2,173,230.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-07 |
0.0005 BNB |
5,696,084.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-06 |
0.0005 BNB |
10,538,757.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-05 |
0.0004 BNB |
5,815,871.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-04 |
0.0005 BNB |
4,036,629.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-03 |
0.0004 BNB |
1,752,641.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-02 |
0.0004 BNB |
1,852,834.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-01 |
0.0004 BNB |
1,051,180.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-31 |
0.0004 BNB |
900,858.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-30 |
0.0004 BNB |
2,397,860.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-29 |
0.0004 BNB |
1,350,899.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-28 |
0.0004 BNB |
1,065,431.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-27 |
0.0004 BNB |
623,599.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-26 |
0.0004 BNB |
1,041,295.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-25 |
0.0004 BNB |
1,468,729.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-24 |
0.0004 BNB |
1,395,346.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-23 |
0.0004 BNB |
5,477,015.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-01-22 |
0.0004 BNB |
2,652,190.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-01-21 |
0.0004 BNB |
4,928,326.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-01-20 |
0.0004 BNB |
1,665,019.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-19 |
0.0004 BNB |
1,639,109.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-18 |
0.0004 BNB |
1,829,613.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |