Identifier on Binance: CHRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-19 |
0.0384 USDT |
8,865,184.3000 CHR |
0.0380 USDT |
0.0376 USDT |
0.0396 USDT |
0.0387 USDT |
2020-09-18 |
0.0392 USDT |
15,473,452.2000 CHR |
0.0397 USDT |
0.0374 USDT |
0.0411 USDT |
0.0380 USDT |
2020-09-17 |
0.0399 USDT |
12,079,888.3000 CHR |
0.0401 USDT |
0.0382 USDT |
0.0419 USDT |
0.0397 USDT |
2020-09-16 |
0.0392 USDT |
11,859,771.5000 CHR |
0.0408 USDT |
0.0377 USDT |
0.0409 USDT |
0.0402 USDT |
2020-09-15 |
0.0432 USDT |
17,044,456.2000 CHR |
0.0450 USDT |
0.0408 USDT |
0.0456 USDT |
0.0410 USDT |
2020-09-14 |
0.0448 USDT |
19,253,746.0000 CHR |
0.0454 USDT |
0.0435 USDT |
0.0462 USDT |
0.0449 USDT |
2020-09-13 |
0.0473 USDT |
27,437,946.3000 CHR |
0.0493 USDT |
0.0435 USDT |
0.0500 USDT |
0.0454 USDT |
2020-09-12 |
0.0511 USDT |
19,402,077.1000 CHR |
0.0500 USDT |
0.0491 USDT |
0.0544 USDT |
0.0493 USDT |
2020-09-11 |
0.0493 USDT |
6,404,758.2000 CHR |
0.0505 USDT |
0.0476 USDT |
0.0509 USDT |
0.0500 USDT |
2020-09-10 |
0.0504 USDT |
17,825,400.8000 CHR |
0.0488 USDT |
0.0485 USDT |
0.0526 USDT |
0.0505 USDT |
2020-09-09 |
0.0480 USDT |
21,605,095.4000 CHR |
0.0490 USDT |
0.0454 USDT |
0.0507 USDT |
0.0488 USDT |
2020-09-08 |
0.0487 USDT |
33,900,328.8000 CHR |
0.0500 USDT |
0.0461 USDT |
0.0513 USDT |
0.0488 USDT |
2020-09-07 |
0.0532 USDT |
122,873,282.3000 CHR |
0.0492 USDT |
0.0480 USDT |
0.0590 USDT |
0.0500 USDT |
2020-09-06 |
0.0443 USDT |
34,142,548.8000 CHR |
0.0393 USDT |
0.0371 USDT |
0.0504 USDT |
0.0492 USDT |
2020-09-05 |
0.0414 USDT |
25,697,917.5000 CHR |
0.0487 USDT |
0.0350 USDT |
0.0497 USDT |
0.0393 USDT |
2020-09-04 |
0.0457 USDT |
42,710,977.6000 CHR |
0.0448 USDT |
0.0410 USDT |
0.0515 USDT |
0.0485 USDT |
2020-09-03 |
0.0527 USDT |
35,202,631.1000 CHR |
0.0600 USDT |
0.0438 USDT |
0.0610 USDT |
0.0446 USDT |
2020-09-02 |
0.0591 USDT |
20,644,846.9000 CHR |
0.0612 USDT |
0.0561 USDT |
0.0619 USDT |
0.0599 USDT |
2020-09-01 |
0.0622 USDT |
24,609,844.6000 CHR |
0.0648 USDT |
0.0604 USDT |
0.0648 USDT |
0.0614 USDT |
2020-08-31 |
0.0655 USDT |
17,286,325.4000 CHR |
0.0664 USDT |
0.0630 USDT |
0.0673 USDT |
0.0648 USDT |
2020-08-30 |
0.0670 USDT |
25,537,566.5000 CHR |
0.0672 USDT |
0.0656 USDT |
0.0694 USDT |
0.0664 USDT |
2020-08-29 |
0.0677 USDT |
35,475,311.9000 CHR |
0.0661 USDT |
0.0638 USDT |
0.0708 USDT |
0.0672 USDT |
2020-08-28 |
0.0663 USDT |
71,844,958.0000 CHR |
0.0579 USDT |
0.0565 USDT |
0.0720 USDT |
0.0658 USDT |
2020-08-27 |
0.0584 USDT |
19,218,106.0000 CHR |
0.0613 USDT |
0.0547 USDT |
0.0621 USDT |
0.0577 USDT |
2020-08-26 |
0.0614 USDT |
14,650,112.1000 CHR |
0.0628 USDT |
0.0595 USDT |
0.0636 USDT |
0.0610 USDT |
2020-08-25 |
0.0637 USDT |
25,563,529.9000 CHR |
0.0697 USDT |
0.0576 USDT |
0.0699 USDT |
0.0631 USDT |
2020-08-24 |
0.0671 USDT |
18,594,394.1000 CHR |
0.0642 USDT |
0.0636 USDT |
0.0699 USDT |
0.0698 USDT |
2020-08-23 |
0.0631 USDT |
13,540,510.6000 CHR |
0.0630 USDT |
0.0610 USDT |
0.0650 USDT |
0.0645 USDT |
2020-08-22 |
0.0600 USDT |
22,124,329.3000 CHR |
0.0609 USDT |
0.0551 USDT |
0.0639 USDT |
0.0629 USDT |
2020-08-21 |
0.0656 USDT |
32,071,511.2000 CHR |
0.0663 USDT |
0.0600 USDT |
0.0710 USDT |
0.0607 USDT |
2020-08-20 |
0.0649 USDT |
15,319,315.5000 CHR |
0.0617 USDT |
0.0617 USDT |
0.0670 USDT |
0.0663 USDT |
2020-08-19 |
0.0648 USDT |
25,267,651.7000 CHR |
0.0690 USDT |
0.0600 USDT |
0.0696 USDT |
0.0619 USDT |
2020-08-18 |
0.0705 USDT |
26,918,329.0000 CHR |
0.0697 USDT |
0.0673 USDT |
0.0741 USDT |
0.0689 USDT |
2020-08-17 |
0.0721 USDT |
38,933,136.6000 CHR |
0.0752 USDT |
0.0680 USDT |
0.0762 USDT |
0.0697 USDT |
2020-08-16 |
0.0747 USDT |
18,465,464.3000 CHR |
0.0751 USDT |
0.0730 USDT |
0.0769 USDT |
0.0752 USDT |
2020-08-15 |
0.0766 USDT |
45,056,303.1000 CHR |
0.0731 USDT |
0.0715 USDT |
0.0820 USDT |
0.0751 USDT |
2020-08-14 |
0.0738 USDT |
28,062,739.6000 CHR |
0.0728 USDT |
0.0704 USDT |
0.0774 USDT |
0.0731 USDT |
2020-08-13 |
0.0735 USDT |
66,800,492.7000 CHR |
0.0741 USDT |
0.0666 USDT |
0.0800 USDT |
0.0727 USDT |
2020-08-12 |
0.0718 USDT |
62,138,400.3000 CHR |
0.0712 USDT |
0.0650 USDT |
0.0780 USDT |
0.0741 USDT |
2020-08-11 |
0.0792 USDT |
118,653,690.3000 CHR |
0.0812 USDT |
0.0677 USDT |
0.0910 USDT |
0.0714 USDT |
2020-08-10 |
0.0737 USDT |
77,327,380.1000 CHR |
0.0741 USDT |
0.0662 USDT |
0.0813 USDT |
0.0812 USDT |
2020-08-09 |
0.0671 USDT |
40,225,720.4000 CHR |
0.0635 USDT |
0.0624 USDT |
0.0741 USDT |
0.0741 USDT |
2020-08-08 |
0.0623 USDT |
42,132,396.6000 CHR |
0.0593 USDT |
0.0583 USDT |
0.0653 USDT |
0.0636 USDT |
2020-08-07 |
0.0604 USDT |
54,735,277.1000 CHR |
0.0564 USDT |
0.0560 USDT |
0.0640 USDT |
0.0593 USDT |
2020-08-06 |
0.0561 USDT |
31,011,229.5000 CHR |
0.0538 USDT |
0.0534 USDT |
0.0578 USDT |
0.0564 USDT |
2020-08-05 |
0.0541 USDT |
24,473,787.4000 CHR |
0.0544 USDT |
0.0529 USDT |
0.0558 USDT |
0.0537 USDT |
2020-08-04 |
0.0553 USDT |
39,164,480.6000 CHR |
0.0526 USDT |
0.0524 USDT |
0.0581 USDT |
0.0542 USDT |
2020-08-03 |
0.0546 USDT |
51,206,334.3000 CHR |
0.0552 USDT |
0.0511 USDT |
0.0577 USDT |
0.0524 USDT |
2020-08-02 |
0.0518 USDT |
62,001,349.4000 CHR |
0.0539 USDT |
0.0459 USDT |
0.0560 USDT |
0.0552 USDT |
2020-08-01 |
0.0564 USDT |
37,344,812.5000 CHR |
0.0605 USDT |
0.0539 USDT |
0.0608 USDT |
0.0539 USDT |