Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2302 USDT |
14,793,660.0000 CHR |
0.2337 USDT |
0.2236 USDT |
0.2266 USDT |
0.2331 USDT |
| 2022-06-04 |
0.2329 USDT |
16,871,213.0000 CHR |
0.2300 USDT |
0.2253 USDT |
0.2302 USDT |
0.2320 USDT |
| 2022-06-03 |
0.2293 USDT |
27,343,084.0000 CHR |
0.2426 USDT |
0.2192 USDT |
0.2226 USDT |
0.2289 USDT |
| 2022-06-02 |
0.2342 USDT |
29,887,941.0000 CHR |
0.2293 USDT |
0.2245 USDT |
0.2289 USDT |
0.2425 USDT |
| 2022-06-01 |
0.2439 USDT |
70,202,740.0000 CHR |
0.2638 USDT |
0.2243 USDT |
0.2299 USDT |
0.2302 USDT |
| 2022-05-31 |
0.2691 USDT |
157,738,147.0000 CHR |
0.2372 USDT |
0.2367 USDT |
0.2435 USDT |
0.2668 USDT |
| 2022-05-30 |
0.2304 USDT |
55,712,288.0000 CHR |
0.2155 USDT |
0.2107 USDT |
0.2159 USDT |
0.2369 USDT |
| 2022-05-29 |
0.2073 USDT |
22,681,404.0000 CHR |
0.2062 USDT |
0.2010 USDT |
0.2051 USDT |
0.2140 USDT |
| 2022-05-28 |
0.2032 USDT |
25,732,634.0000 CHR |
0.2003 USDT |
0.1974 USDT |
0.2003 USDT |
0.2073 USDT |
| 2022-05-27 |
0.2003 USDT |
47,900,762.0000 CHR |
0.2020 USDT |
0.1901 USDT |
0.1960 USDT |
0.1987 USDT |
| 2022-05-26 |
0.2071 USDT |
46,999,931.0000 CHR |
0.2143 USDT |
0.1928 USDT |
0.2039 USDT |
0.2025 USDT |
| 2022-05-25 |
0.2181 USDT |
38,201,603.0000 CHR |
0.2220 USDT |
0.2094 USDT |
0.2143 USDT |
0.2140 USDT |
| 2022-05-24 |
0.2146 USDT |
32,831,522.0000 CHR |
0.2125 USDT |
0.2033 USDT |
0.2095 USDT |
0.2215 USDT |
| 2022-05-23 |
0.2257 USDT |
44,580,483.0000 CHR |
0.2227 USDT |
0.2083 USDT |
0.2153 USDT |
0.2135 USDT |
| 2022-05-22 |
0.2280 USDT |
39,081,918.0000 CHR |
0.2286 USDT |
0.2158 USDT |
0.2218 USDT |
0.2242 USDT |
| 2022-05-21 |
0.2191 USDT |
26,236,340.0000 CHR |
0.2109 USDT |
0.2063 USDT |
0.2108 USDT |
0.2288 USDT |
| 2022-05-20 |
0.2153 USDT |
31,774,309.0000 CHR |
0.2210 USDT |
0.2020 USDT |
0.2064 USDT |
0.2134 USDT |
| 2022-05-19 |
0.2094 USDT |
39,119,094.0000 CHR |
0.1998 USDT |
0.1909 USDT |
0.2008 USDT |
0.2199 USDT |
| 2022-05-18 |
0.2178 USDT |
38,657,643.0000 CHR |
0.2321 USDT |
0.1994 USDT |
0.2091 USDT |
0.2008 USDT |
| 2022-05-17 |
0.2307 USDT |
38,649,306.0000 CHR |
0.2201 USDT |
0.2199 USDT |
0.2296 USDT |
0.2316 USDT |
| 2022-05-16 |
0.2275 USDT |
48,950,299.0000 CHR |
0.2527 USDT |
0.2133 USDT |
0.2212 USDT |
0.2205 USDT |
| 2022-05-15 |
0.2295 USDT |
41,365,375.0000 CHR |
0.2226 USDT |
0.2115 USDT |
0.2180 USDT |
0.2519 USDT |
| 2022-05-14 |
0.2162 USDT |
47,727,117.0000 CHR |
0.2124 USDT |
0.1964 USDT |
0.2024 USDT |
0.2190 USDT |
| 2022-05-13 |
0.2264 USDT |
78,206,268.0000 CHR |
0.1943 USDT |
0.1913 USDT |
0.2081 USDT |
0.2147 USDT |
| 2022-05-12 |
0.1792 USDT |
98,716,150.5000 CHR |
0.1810 USDT |
0.1398 USDT |
0.1633 USDT |
0.1960 USDT |
| 2022-05-11 |
0.2186 USDT |
120,702,196.0000 CHR |
0.2721 USDT |
0.1650 USDT |
0.1837 USDT |
0.1797 USDT |
| 2022-05-10 |
0.2769 USDT |
59,041,705.0000 CHR |
0.2520 USDT |
0.2452 USDT |
0.2654 USDT |
0.2726 USDT |
| 2022-05-09 |
0.2859 USDT |
56,386,324.0000 CHR |
0.3101 USDT |
0.2580 USDT |
0.2711 USDT |
0.2591 USDT |
| 2022-05-08 |
0.3089 USDT |
36,817,124.0000 CHR |
0.3083 USDT |
0.2990 USDT |
0.3048 USDT |
0.3118 USDT |
| 2022-05-07 |
0.3229 USDT |
29,773,589.0000 CHR |
0.3347 USDT |
0.3007 USDT |
0.3105 USDT |
0.3104 USDT |
| 2022-05-06 |
0.3344 USDT |
35,500,222.0000 CHR |
0.3448 USDT |
0.3220 USDT |
0.3314 USDT |
0.3353 USDT |
| 2022-05-05 |
0.3607 USDT |
44,718,720.0000 CHR |
0.3841 USDT |
0.3300 USDT |
0.3412 USDT |
0.3450 USDT |
| 2022-05-04 |
0.3625 USDT |
45,108,287.0000 CHR |
0.3458 USDT |
0.3433 USDT |
0.3502 USDT |
0.3828 USDT |
| 2022-05-03 |
0.3483 USDT |
27,298,959.0000 CHR |
0.3452 USDT |
0.3358 USDT |
0.3393 USDT |
0.3449 USDT |
| 2022-05-02 |
0.3424 USDT |
35,534,589.0000 CHR |
0.3559 USDT |
0.3250 USDT |
0.3341 USDT |
0.3470 USDT |
| 2022-05-01 |
0.3440 USDT |
42,172,364.0000 CHR |
0.3340 USDT |
0.3220 USDT |
0.3357 USDT |
0.3565 USDT |
| 2022-04-30 |
0.3660 USDT |
43,156,013.0000 CHR |
0.3825 USDT |
0.3200 USDT |
0.3558 USDT |
0.3308 USDT |
| 2022-04-29 |
0.4244 USDT |
130,318,447.0000 CHR |
0.4130 USDT |
0.3731 USDT |
0.3802 USDT |
0.3800 USDT |
| 2022-04-28 |
0.4197 USDT |
100,364,085.0000 CHR |
0.3856 USDT |
0.3814 USDT |
0.3852 USDT |
0.4130 USDT |
| 2022-04-27 |
0.3795 USDT |
22,054,184.0000 CHR |
0.3660 USDT |
0.3640 USDT |
0.3702 USDT |
0.3825 USDT |
| 2022-04-26 |
0.3948 USDT |
30,298,217.0000 CHR |
0.4102 USDT |
0.3712 USDT |
0.3734 USDT |
0.3728 USDT |
| 2022-04-25 |
0.3992 USDT |
36,834,043.0000 CHR |
0.4282 USDT |
0.3769 USDT |
0.3846 USDT |
0.4103 USDT |
| 2022-04-24 |
0.4181 USDT |
28,155,809.0000 CHR |
0.4113 USDT |
0.4064 USDT |
0.4136 USDT |
0.4310 USDT |
| 2022-04-23 |
0.4129 USDT |
14,651,378.0000 CHR |
0.4150 USDT |
0.4023 USDT |
0.4086 USDT |
0.4132 USDT |
| 2022-04-22 |
0.4171 USDT |
24,794,516.0000 CHR |
0.4112 USDT |
0.4087 USDT |
0.4150 USDT |
0.4156 USDT |
| 2022-04-21 |
0.4373 USDT |
51,005,724.0000 CHR |
0.4287 USDT |
0.4028 USDT |
0.4119 USDT |
0.4116 USDT |
| 2022-04-20 |
0.4362 USDT |
30,094,122.0000 CHR |
0.4399 USDT |
0.4195 USDT |
0.4256 USDT |
0.4299 USDT |
| 2022-04-19 |
0.4257 USDT |
30,472,376.0000 CHR |
0.4187 USDT |
0.4141 USDT |
0.4183 USDT |
0.4358 USDT |
| 2022-04-18 |
0.3973 USDT |
26,576,905.0000 CHR |
0.3995 USDT |
0.3687 USDT |
0.3887 USDT |
0.4194 USDT |
| 2022-04-17 |
0.4207 USDT |
17,565,738.0000 CHR |
0.4239 USDT |
0.4014 USDT |
0.4136 USDT |
0.4018 USDT |