Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.0451 USDT |
1,230,970.3000 CHESS |
2.0810 USDT |
1.9250 USDT |
2.0130 USDT |
2.0660 USDT |
| 2021-11-16 |
2.1808 USDT |
3,043,359.8000 CHESS |
2.3490 USDT |
2.0000 USDT |
2.0880 USDT |
2.0880 USDT |
| 2021-11-15 |
2.4291 USDT |
1,237,501.9000 CHESS |
2.5280 USDT |
2.3510 USDT |
2.3630 USDT |
2.3520 USDT |
| 2021-11-14 |
2.5734 USDT |
2,158,446.0000 CHESS |
2.6160 USDT |
2.4600 USDT |
2.4860 USDT |
2.5230 USDT |
| 2021-11-13 |
2.4949 USDT |
1,789,509.3000 CHESS |
2.4070 USDT |
2.3320 USDT |
2.3800 USDT |
2.6000 USDT |
| 2021-11-12 |
2.4370 USDT |
1,732,546.7000 CHESS |
2.5580 USDT |
2.3220 USDT |
2.3730 USDT |
2.3900 USDT |
| 2021-11-11 |
2.5627 USDT |
1,487,992.0000 CHESS |
2.5890 USDT |
2.4500 USDT |
2.5190 USDT |
2.5570 USDT |
| 2021-11-10 |
2.7627 USDT |
1,868,712.9000 CHESS |
2.8040 USDT |
2.5060 USDT |
2.6180 USDT |
2.5740 USDT |
| 2021-11-09 |
2.8735 USDT |
1,489,683.3000 CHESS |
2.9120 USDT |
2.7700 USDT |
2.8060 USDT |
2.7930 USDT |
| 2021-11-08 |
2.8775 USDT |
1,410,051.0000 CHESS |
2.8850 USDT |
2.7440 USDT |
2.8130 USDT |
2.8990 USDT |
| 2021-11-07 |
2.9418 USDT |
1,186,463.9000 CHESS |
2.9390 USDT |
2.8610 USDT |
2.9060 USDT |
2.8870 USDT |
| 2021-11-06 |
2.8678 USDT |
1,008,941.7000 CHESS |
2.8600 USDT |
2.8000 USDT |
2.8290 USDT |
2.9160 USDT |
| 2021-11-05 |
2.9113 USDT |
1,453,397.3000 CHESS |
3.0560 USDT |
2.8100 USDT |
2.8600 USDT |
2.8660 USDT |
| 2021-11-04 |
3.0873 USDT |
1,980,895.8000 CHESS |
3.2890 USDT |
2.8960 USDT |
2.9830 USDT |
3.0610 USDT |
| 2021-11-03 |
3.3367 USDT |
2,485,239.4000 CHESS |
3.2180 USDT |
3.1360 USDT |
3.2160 USDT |
3.2680 USDT |
| 2021-11-02 |
3.4577 USDT |
4,569,958.4000 CHESS |
3.2590 USDT |
3.1640 USDT |
3.2480 USDT |
3.1890 USDT |
| 2021-11-01 |
3.1848 USDT |
3,875,003.0000 CHESS |
2.9270 USDT |
2.8420 USDT |
2.8840 USDT |
3.2420 USDT |
| 2021-10-31 |
2.9184 USDT |
1,898,883.7000 CHESS |
2.9930 USDT |
2.8010 USDT |
2.8490 USDT |
2.9600 USDT |
| 2021-10-30 |
3.0822 USDT |
2,667,082.5000 CHESS |
3.0650 USDT |
2.9870 USDT |
3.0380 USDT |
3.0100 USDT |
| 2021-10-29 |
3.0097 USDT |
2,858,387.9000 CHESS |
2.9480 USDT |
2.9000 USDT |
2.9610 USDT |
3.0500 USDT |
| 2021-10-28 |
2.9783 USDT |
4,103,352.1000 CHESS |
2.9800 USDT |
2.7890 USDT |
2.9160 USDT |
2.9640 USDT |
| 2021-10-27 |
3.2745 USDT |
4,218,317.0000 CHESS |
3.5300 USDT |
2.9540 USDT |
3.0750 USDT |
2.9780 USDT |
| 2021-10-26 |
3.6378 USDT |
6,787,735.2000 CHESS |
3.4440 USDT |
3.3410 USDT |
3.4410 USDT |
3.5110 USDT |
| 2021-10-25 |
3.6434 USDT |
11,143,058.2000 CHESS |
3.4250 USDT |
3.2810 USDT |
3.4200 USDT |
3.4100 USDT |
| 2021-10-24 |
3.5353 USDT |
5,317,323.6000 CHESS |
3.7880 USDT |
3.2570 USDT |
3.3730 USDT |
3.4360 USDT |
| 2021-10-23 |
4.2462 USDT |
7,007,651.7000 CHESS |
4.6130 USDT |
3.7350 USDT |
3.8030 USDT |
3.7960 USDT |
| 2021-10-22 |
5.3961 USDT |
34,760,533.4000 CHESS |
2.7210 USDT |
2.7210 USDT |
4.7230 USDT |
4.6540 USDT |