Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0270 USDT |
61,364,421.4000 CHESS |
0.0263 USDT |
0.0249 USDT |
0.0258 USDT |
0.0277 USDT |
| 2026-02-04 |
0.0245 USDT |
162,976,648.6000 CHESS |
0.0263 USDT |
0.0215 USDT |
0.0224 USDT |
0.0265 USDT |
| 2026-02-03 |
0.0261 USDT |
388,348,619.7000 CHESS |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0262 USDT |
| 2026-02-02 |
0.0208 USDT |
157,415,837.0000 CHESS |
0.0246 USDT |
0.0171 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-02-01 |
0.0252 USDT |
15,029,654.9000 CHESS |
0.0251 USDT |
0.0241 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-31 |
0.0250 USDT |
12,504,175.8000 CHESS |
0.0267 USDT |
0.0237 USDT |
0.0244 USDT |
0.0246 USDT |
| 2026-01-30 |
0.0264 USDT |
11,150,986.9000 CHESS |
0.0269 USDT |
0.0256 USDT |
0.0264 USDT |
0.0267 USDT |
| 2026-01-29 |
0.0278 USDT |
8,425,416.5000 CHESS |
0.0290 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2026-01-28 |
0.0294 USDT |
2,773,136.4000 CHESS |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-27 |
0.0293 USDT |
3,872,212.6000 CHESS |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2026-01-26 |
0.0294 USDT |
12,843,817.4000 CHESS |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0284 USDT |
7,616,912.6000 CHESS |
0.0287 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2026-01-24 |
0.0289 USDT |
2,666,382.1000 CHESS |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0286 USDT |
5,078,895.3000 CHESS |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-22 |
0.0283 USDT |
5,031,314.8000 CHESS |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-21 |
0.0282 USDT |
5,632,021.6000 CHESS |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2026-01-20 |
0.0282 USDT |
14,445,879.6000 CHESS |
0.0287 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0279 USDT |
12,751,142.6000 CHESS |
0.0293 USDT |
0.0260 USDT |
0.0279 USDT |
0.0286 USDT |
| 2026-01-18 |
0.0302 USDT |
4,493,754.5000 CHESS |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2026-01-17 |
0.0305 USDT |
6,434,333.2000 CHESS |
0.0309 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-01-16 |
0.0302 USDT |
10,020,244.6000 CHESS |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0309 USDT |
| 2026-01-15 |
0.0297 USDT |
11,654,081.5000 CHESS |
0.0301 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-14 |
0.0303 USDT |
15,458,062.4000 CHESS |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-13 |
0.0298 USDT |
7,312,815.9000 CHESS |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0295 USDT |
12,281,155.6000 CHESS |
0.0296 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2026-01-11 |
0.0305 USDT |
6,642,324.9000 CHESS |
0.0307 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2026-01-10 |
0.0313 USDT |
17,284,268.5000 CHESS |
0.0323 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-09 |
0.0320 USDT |
27,623,031.3000 CHESS |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0324 USDT |
| 2026-01-08 |
0.0301 USDT |
15,231,116.5000 CHESS |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0305 USDT |
| 2026-01-07 |
0.0308 USDT |
8,843,208.6000 CHESS |
0.0313 USDT |
0.0298 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-01-06 |
0.0305 USDT |
13,586,659.6000 CHESS |
0.0309 USDT |
0.0297 USDT |
0.0304 USDT |
0.0311 USDT |
| 2026-01-05 |
0.0305 USDT |
11,962,878.9000 CHESS |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0309 USDT |
| 2026-01-04 |
0.0304 USDT |
21,439,363.2000 CHESS |
0.0305 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-03 |
0.0352 USDT |
144,680,859.5000 CHESS |
0.0334 USDT |
0.0285 USDT |
0.0304 USDT |
0.0302 USDT |
| 2026-01-02 |
0.0332 USDT |
12,287,500.6000 CHESS |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0333 USDT |
| 2026-01-01 |
0.0320 USDT |
7,251,953.6000 CHESS |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-12-31 |
0.0312 USDT |
7,097,786.3000 CHESS |
0.0323 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-12-30 |
0.0330 USDT |
8,244,370.1000 CHESS |
0.0348 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-29 |
0.0347 USDT |
9,055,006.5000 CHESS |
0.0346 USDT |
0.0337 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-12-28 |
0.0348 USDT |
8,696,790.5000 CHESS |
0.0346 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-27 |
0.0349 USDT |
16,352,535.2000 CHESS |
0.0355 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-26 |
0.0338 USDT |
21,917,293.2000 CHESS |
0.0328 USDT |
0.0321 USDT |
0.0323 USDT |
0.0354 USDT |
| 2025-12-25 |
0.0353 USDT |
51,993,169.9000 CHESS |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0342 USDT |
| 2025-12-24 |
0.0327 USDT |
5,914,194.5000 CHESS |
0.0338 USDT |
0.0319 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-12-23 |
0.0337 USDT |
13,428,594.8000 CHESS |
0.0325 USDT |
0.0319 USDT |
0.0321 USDT |
0.0342 USDT |
| 2025-12-22 |
0.0332 USDT |
4,680,904.0000 CHESS |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-12-21 |
0.0335 USDT |
9,069,028.2000 CHESS |
0.0345 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-20 |
0.0342 USDT |
5,770,668.3000 CHESS |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-12-19 |
0.0336 USDT |
9,094,411.3000 CHESS |
0.0334 USDT |
0.0328 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-12-18 |
0.0329 USDT |
22,350,655.0000 CHESS |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0335 USDT |