Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0737 USDT |
8,880,583.5000 CHESS |
0.0729 USDT |
0.0713 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-06-17 |
0.0741 USDT |
48,728,782.6000 CHESS |
0.0712 USDT |
0.0711 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-06-16 |
0.0715 USDT |
9,156,295.2000 CHESS |
0.0692 USDT |
0.0687 USDT |
0.0694 USDT |
0.0723 USDT |
| 2025-06-15 |
0.0692 USDT |
6,183,970.1000 CHESS |
0.0695 USDT |
0.0678 USDT |
0.0684 USDT |
0.0691 USDT |
| 2025-06-14 |
0.0705 USDT |
8,095,127.8000 CHESS |
0.0698 USDT |
0.0681 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-06-13 |
0.0679 USDT |
23,028,739.9000 CHESS |
0.0704 USDT |
0.0645 USDT |
0.0668 USDT |
0.0693 USDT |
| 2025-06-12 |
0.0723 USDT |
26,238,970.6000 CHESS |
0.0716 USDT |
0.0700 USDT |
0.0712 USDT |
0.0717 USDT |
| 2025-06-11 |
0.0743 USDT |
48,532,201.1000 CHESS |
0.0808 USDT |
0.0690 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-06-10 |
0.0802 USDT |
28,097,942.9000 CHESS |
0.0841 USDT |
0.0777 USDT |
0.0792 USDT |
0.0803 USDT |
| 2025-06-09 |
0.0764 USDT |
68,384,533.9000 CHESS |
0.0741 USDT |
0.0713 USDT |
0.0740 USDT |
0.0819 USDT |
| 2025-06-08 |
0.0705 USDT |
60,297,590.1000 CHESS |
0.0666 USDT |
0.0663 USDT |
0.0671 USDT |
0.0741 USDT |
| 2025-06-07 |
0.0658 USDT |
50,374,566.8000 CHESS |
0.0588 USDT |
0.0586 USDT |
0.0597 USDT |
0.0666 USDT |
| 2025-06-06 |
0.0599 USDT |
8,462,012.7000 CHESS |
0.0603 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-06-05 |
0.0623 USDT |
15,887,757.3000 CHESS |
0.0630 USDT |
0.0599 USDT |
0.0611 USDT |
0.0606 USDT |
| 2025-06-04 |
0.0669 USDT |
36,360,143.0000 CHESS |
0.0663 USDT |
0.0625 USDT |
0.0634 USDT |
0.0628 USDT |
| 2025-06-03 |
0.0640 USDT |
23,025,242.3000 CHESS |
0.0619 USDT |
0.0602 USDT |
0.0609 USDT |
0.0664 USDT |
| 2025-06-02 |
0.0582 USDT |
10,123,740.9000 CHESS |
0.0588 USDT |
0.0567 USDT |
0.0572 USDT |
0.0605 USDT |
| 2025-06-01 |
0.0587 USDT |
15,610,537.9000 CHESS |
0.0577 USDT |
0.0567 USDT |
0.0581 USDT |
0.0588 USDT |
| 2025-05-31 |
0.0577 USDT |
23,428,949.7000 CHESS |
0.0598 USDT |
0.0562 USDT |
0.0571 USDT |
0.0575 USDT |
| 2025-05-30 |
0.0708 USDT |
25,123,756.3000 CHESS |
0.0739 USDT |
0.0667 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-05-29 |
0.0767 USDT |
17,389,094.2000 CHESS |
0.0781 USDT |
0.0736 USDT |
0.0748 USDT |
0.0737 USDT |
| 2025-05-28 |
0.0774 USDT |
26,141,031.0000 CHESS |
0.0814 USDT |
0.0748 USDT |
0.0762 USDT |
0.0769 USDT |
| 2025-05-27 |
0.0795 USDT |
60,481,990.6000 CHESS |
0.0742 USDT |
0.0714 USDT |
0.0733 USDT |
0.0813 USDT |
| 2025-05-26 |
0.0719 USDT |
22,096,751.1000 CHESS |
0.0700 USDT |
0.0693 USDT |
0.0701 USDT |
0.0735 USDT |
| 2025-05-25 |
0.0682 USDT |
32,891,211.9000 CHESS |
0.0694 USDT |
0.0650 USDT |
0.0663 USDT |
0.0704 USDT |
| 2025-05-24 |
0.0670 USDT |
10,411,839.2000 CHESS |
0.0652 USDT |
0.0648 USDT |
0.0658 USDT |
0.0686 USDT |
| 2025-05-23 |
0.0703 USDT |
14,118,975.0000 CHESS |
0.0728 USDT |
0.0655 USDT |
0.0672 USDT |
0.0667 USDT |
| 2025-05-22 |
0.0718 USDT |
9,428,291.5000 CHESS |
0.0693 USDT |
0.0692 USDT |
0.0704 USDT |
0.0728 USDT |
| 2025-05-21 |
0.0681 USDT |
6,852,241.6000 CHESS |
0.0692 USDT |
0.0663 USDT |
0.0676 USDT |
0.0684 USDT |
| 2025-05-20 |
0.0671 USDT |
7,968,950.3000 CHESS |
0.0667 USDT |
0.0651 USDT |
0.0662 USDT |
0.0693 USDT |
| 2025-05-19 |
0.0658 USDT |
5,094,373.5000 CHESS |
0.0695 USDT |
0.0632 USDT |
0.0646 USDT |
0.0660 USDT |
| 2025-05-18 |
0.0696 USDT |
16,315,705.7000 CHESS |
0.0674 USDT |
0.0646 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-05-17 |
0.0669 USDT |
11,987,413.4000 CHESS |
0.0693 USDT |
0.0651 USDT |
0.0664 USDT |
0.0671 USDT |
| 2025-05-16 |
0.0717 USDT |
15,932,374.9000 CHESS |
0.0715 USDT |
0.0681 USDT |
0.0700 USDT |
0.0684 USDT |
| 2025-05-15 |
0.0743 USDT |
15,685,549.3000 CHESS |
0.0813 USDT |
0.0694 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-05-14 |
0.0838 USDT |
19,628,332.6000 CHESS |
0.0856 USDT |
0.0803 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-05-13 |
0.0825 USDT |
16,838,690.9000 CHESS |
0.0818 USDT |
0.0759 USDT |
0.0778 USDT |
0.0858 USDT |
| 2025-05-12 |
0.0824 USDT |
27,461,429.8000 CHESS |
0.0783 USDT |
0.0773 USDT |
0.0803 USDT |
0.0819 USDT |
| 2025-05-11 |
0.0788 USDT |
26,125,626.8000 CHESS |
0.0850 USDT |
0.0749 USDT |
0.0773 USDT |
0.0790 USDT |
| 2025-05-10 |
0.0810 USDT |
27,908,778.0000 CHESS |
0.0785 USDT |
0.0766 USDT |
0.0779 USDT |
0.0850 USDT |
| 2025-05-09 |
0.0737 USDT |
30,825,253.4000 CHESS |
0.0693 USDT |
0.0689 USDT |
0.0705 USDT |
0.0771 USDT |
| 2025-05-08 |
0.0657 USDT |
40,256,433.2000 CHESS |
0.0611 USDT |
0.0611 USDT |
0.0621 USDT |
0.0686 USDT |
| 2025-05-07 |
0.0609 USDT |
9,551,414.1000 CHESS |
0.0604 USDT |
0.0594 USDT |
0.0602 USDT |
0.0614 USDT |
| 2025-05-06 |
0.0608 USDT |
11,804,830.4000 CHESS |
0.0626 USDT |
0.0580 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-05-05 |
0.0642 USDT |
10,109,513.6000 CHESS |
0.0650 USDT |
0.0612 USDT |
0.0632 USDT |
0.0640 USDT |
| 2025-05-04 |
0.0654 USDT |
12,251,690.1000 CHESS |
0.0679 USDT |
0.0636 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-05-03 |
0.0727 USDT |
20,647,919.4000 CHESS |
0.0761 USDT |
0.0667 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-05-02 |
0.0770 USDT |
18,071,278.0000 CHESS |
0.0780 USDT |
0.0742 USDT |
0.0760 USDT |
0.0759 USDT |
| 2025-05-01 |
0.0797 USDT |
27,913,527.8000 CHESS |
0.0831 USDT |
0.0768 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-04-30 |
0.0776 USDT |
75,271,944.9000 CHESS |
0.0712 USDT |
0.0705 USDT |
0.0724 USDT |
0.0829 USDT |