Crypto exchange Binance

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Binance: CHESSUSDT
Date Price Volume Open Low High Close
2021-12-02 2.5659 USDT 832,991.4000 CHESS 2.5790 USDT 2.4850 USDT 2.5540 USDT 2.5230 USDT
2021-12-01 2.6200 USDT 6,365,260.9000 CHESS 2.5530 USDT 2.4610 USDT 2.5310 USDT 2.5650 USDT
2021-11-30 2.6230 USDT 3,268,310.4000 CHESS 2.7190 USDT 2.5500 USDT 2.5750 USDT 2.5560 USDT
2021-11-29 2.7818 USDT 6,916,577.9000 CHESS 2.8790 USDT 2.6800 USDT 2.7320 USDT 2.7340 USDT
2021-11-28 2.9539 USDT 16,185,686.5000 CHESS 3.1320 USDT 2.7300 USDT 2.8650 USDT 2.8590 USDT
2021-11-27 3.2927 USDT 50,165,283.8000 CHESS 2.6180 USDT 2.5070 USDT 2.6550 USDT 3.2420 USDT
2021-11-26 2.7915 USDT 23,567,340.8000 CHESS 2.5830 USDT 2.1450 USDT 2.2490 USDT 2.6640 USDT
2021-11-25 2.4942 USDT 6,216,210.0000 CHESS 2.5790 USDT 2.3560 USDT 2.4390 USDT 2.5870 USDT
2021-11-24 2.6612 USDT 7,040,946.6000 CHESS 2.8310 USDT 2.4860 USDT 2.5430 USDT 2.5780 USDT
2021-11-23 2.8806 USDT 10,271,694.7000 CHESS 2.8310 USDT 2.7500 USDT 2.8390 USDT 2.8550 USDT
2021-11-22 3.4562 USDT 60,810,065.2000 CHESS 3.5670 USDT 2.8590 USDT 3.0300 USDT 2.9030 USDT
2021-11-21 4.0105 USDT 95,766,276.1000 CHESS 2.1690 USDT 2.1450 USDT 2.2710 USDT 3.4980 USDT
2021-11-20 2.1396 USDT 4,990,454.4000 CHESS 1.8840 USDT 1.8200 USDT 1.8690 USDT 2.1870 USDT
2021-11-19 1.8651 USDT 1,700,111.5000 CHESS 1.7860 USDT 1.7440 USDT 1.7640 USDT 1.8830 USDT
2021-11-18 1.9200 USDT 1,644,458.8000 CHESS 2.0990 USDT 1.7810 USDT 1.8050 USDT 1.7860 USDT
2021-11-17 2.0451 USDT 1,230,970.3000 CHESS 2.0810 USDT 1.9250 USDT 2.0130 USDT 2.0660 USDT
2021-11-16 2.1808 USDT 3,043,359.8000 CHESS 2.3490 USDT 2.0000 USDT 2.0880 USDT 2.0880 USDT
2021-11-15 2.4291 USDT 1,237,501.9000 CHESS 2.5280 USDT 2.3510 USDT 2.3630 USDT 2.3520 USDT
2021-11-14 2.5734 USDT 2,158,446.0000 CHESS 2.6160 USDT 2.4600 USDT 2.4860 USDT 2.5230 USDT
2021-11-13 2.4949 USDT 1,789,509.3000 CHESS 2.4070 USDT 2.3320 USDT 2.3800 USDT 2.6000 USDT
2021-11-12 2.4370 USDT 1,732,546.7000 CHESS 2.5580 USDT 2.3220 USDT 2.3730 USDT 2.3900 USDT
2021-11-11 2.5627 USDT 1,487,992.0000 CHESS 2.5890 USDT 2.4500 USDT 2.5190 USDT 2.5570 USDT
2021-11-10 2.7627 USDT 1,868,712.9000 CHESS 2.8040 USDT 2.5060 USDT 2.6180 USDT 2.5740 USDT
2021-11-09 2.8735 USDT 1,489,683.3000 CHESS 2.9120 USDT 2.7700 USDT 2.8060 USDT 2.7930 USDT
2021-11-08 2.8775 USDT 1,410,051.0000 CHESS 2.8850 USDT 2.7440 USDT 2.8130 USDT 2.8990 USDT
2021-11-07 2.9418 USDT 1,186,463.9000 CHESS 2.9390 USDT 2.8610 USDT 2.9060 USDT 2.8870 USDT
2021-11-06 2.8678 USDT 1,008,941.7000 CHESS 2.8600 USDT 2.8000 USDT 2.8290 USDT 2.9160 USDT
2021-11-05 2.9113 USDT 1,453,397.3000 CHESS 3.0560 USDT 2.8100 USDT 2.8600 USDT 2.8660 USDT
2021-11-04 3.0873 USDT 1,980,895.8000 CHESS 3.2890 USDT 2.8960 USDT 2.9830 USDT 3.0610 USDT
2021-11-03 3.3367 USDT 2,485,239.4000 CHESS 3.2180 USDT 3.1360 USDT 3.2160 USDT 3.2680 USDT
2021-11-02 3.4577 USDT 4,569,958.4000 CHESS 3.2590 USDT 3.1640 USDT 3.2480 USDT 3.1890 USDT
2021-11-01 3.1848 USDT 3,875,003.0000 CHESS 2.9270 USDT 2.8420 USDT 2.8840 USDT 3.2420 USDT
2021-10-31 2.9184 USDT 1,898,883.7000 CHESS 2.9930 USDT 2.8010 USDT 2.8490 USDT 2.9600 USDT
2021-10-30 3.0822 USDT 2,667,082.5000 CHESS 3.0650 USDT 2.9870 USDT 3.0380 USDT 3.0100 USDT
2021-10-29 3.0097 USDT 2,858,387.9000 CHESS 2.9480 USDT 2.9000 USDT 2.9610 USDT 3.0500 USDT
2021-10-28 2.9783 USDT 4,103,352.1000 CHESS 2.9800 USDT 2.7890 USDT 2.9160 USDT 2.9640 USDT
2021-10-27 3.2745 USDT 4,218,317.0000 CHESS 3.5300 USDT 2.9540 USDT 3.0750 USDT 2.9780 USDT
2021-10-26 3.6378 USDT 6,787,735.2000 CHESS 3.4440 USDT 3.3410 USDT 3.4410 USDT 3.5110 USDT
2021-10-25 3.6434 USDT 11,143,058.2000 CHESS 3.4250 USDT 3.2810 USDT 3.4200 USDT 3.4100 USDT
2021-10-24 3.5353 USDT 5,317,323.6000 CHESS 3.7880 USDT 3.2570 USDT 3.3730 USDT 3.4360 USDT
2021-10-23 4.2462 USDT 7,007,651.7000 CHESS 4.6130 USDT 3.7350 USDT 3.8030 USDT 3.7960 USDT
2021-10-22 5.3961 USDT 34,760,533.4000 CHESS 2.7210 USDT 2.7210 USDT 4.7230 USDT 4.6540 USDT