Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2036 USDT |
7,127,752.7000 CHESS |
0.2083 USDT |
0.1992 USDT |
0.2018 USDT |
0.2054 USDT |
| 2024-04-24 |
0.2166 USDT |
10,861,274.1000 CHESS |
0.2184 USDT |
0.2060 USDT |
0.2084 USDT |
0.2082 USDT |
| 2024-04-23 |
0.2229 USDT |
15,918,054.0000 CHESS |
0.2187 USDT |
0.2158 USDT |
0.2183 USDT |
0.2178 USDT |
| 2024-04-22 |
0.2144 USDT |
10,879,573.7000 CHESS |
0.2100 USDT |
0.2095 USDT |
0.2123 USDT |
0.2202 USDT |
| 2024-04-21 |
0.2156 USDT |
10,987,179.3000 CHESS |
0.2248 USDT |
0.2085 USDT |
0.2110 USDT |
0.2120 USDT |
| 2024-04-20 |
0.2164 USDT |
9,138,115.0000 CHESS |
0.2038 USDT |
0.2025 USDT |
0.2053 USDT |
0.2263 USDT |
| 2024-04-19 |
0.2044 USDT |
9,112,407.4000 CHESS |
0.2053 USDT |
0.1904 USDT |
0.1969 USDT |
0.2035 USDT |
| 2024-04-18 |
0.2077 USDT |
11,741,415.0000 CHESS |
0.2003 USDT |
0.1982 USDT |
0.2023 USDT |
0.2066 USDT |
| 2024-04-17 |
0.1979 USDT |
5,507,686.0000 CHESS |
0.2019 USDT |
0.1910 USDT |
0.1951 USDT |
0.2006 USDT |
| 2024-04-16 |
0.1959 USDT |
5,686,035.0000 CHESS |
0.1910 USDT |
0.1831 USDT |
0.1903 USDT |
0.2038 USDT |
| 2024-04-15 |
0.1981 USDT |
6,559,344.1000 CHESS |
0.2023 USDT |
0.1849 USDT |
0.1912 USDT |
0.1910 USDT |
| 2024-04-14 |
0.1927 USDT |
5,173,033.9000 CHESS |
0.1890 USDT |
0.1781 USDT |
0.1836 USDT |
0.2031 USDT |
| 2024-04-13 |
0.2034 USDT |
8,004,458.6000 CHESS |
0.2211 USDT |
0.1721 USDT |
0.1824 USDT |
0.1895 USDT |
| 2024-04-12 |
0.2436 USDT |
8,593,895.7000 CHESS |
0.2592 USDT |
0.2098 USDT |
0.2202 USDT |
0.2209 USDT |
| 2024-04-11 |
0.2626 USDT |
3,606,667.6000 CHESS |
0.2686 USDT |
0.2537 USDT |
0.2573 USDT |
0.2588 USDT |
| 2024-04-10 |
0.2629 USDT |
4,507,547.7000 CHESS |
0.2688 USDT |
0.2551 USDT |
0.2589 USDT |
0.2676 USDT |
| 2024-04-09 |
0.2792 USDT |
6,430,032.5000 CHESS |
0.2884 USDT |
0.2673 USDT |
0.2706 USDT |
0.2691 USDT |
| 2024-04-08 |
0.2932 USDT |
14,597,612.5000 CHESS |
0.3000 USDT |
0.2805 USDT |
0.2883 USDT |
0.2903 USDT |
| 2024-04-07 |
0.2895 USDT |
10,712,598.4000 CHESS |
0.2725 USDT |
0.2710 USDT |
0.2737 USDT |
0.2987 USDT |
| 2024-04-06 |
0.2714 USDT |
5,024,620.9000 CHESS |
0.2719 USDT |
0.2667 USDT |
0.2693 USDT |
0.2738 USDT |
| 2024-04-05 |
0.2710 USDT |
5,241,206.1000 CHESS |
0.2800 USDT |
0.2612 USDT |
0.2659 USDT |
0.2717 USDT |
| 2024-04-04 |
0.2768 USDT |
4,818,616.1000 CHESS |
0.2682 USDT |
0.2617 USDT |
0.2661 USDT |
0.2795 USDT |
| 2024-04-03 |
0.2782 USDT |
8,145,840.7000 CHESS |
0.2723 USDT |
0.2617 USDT |
0.2670 USDT |
0.2694 USDT |
| 2024-04-02 |
0.2727 USDT |
7,003,627.8000 CHESS |
0.2953 USDT |
0.2604 USDT |
0.2659 USDT |
0.2747 USDT |
| 2024-04-01 |
0.2955 USDT |
8,231,008.1000 CHESS |
0.3200 USDT |
0.2815 USDT |
0.2869 USDT |
0.2943 USDT |
| 2024-03-31 |
0.3163 USDT |
4,164,231.4000 CHESS |
0.3070 USDT |
0.3058 USDT |
0.3103 USDT |
0.3196 USDT |
| 2024-03-30 |
0.3199 USDT |
5,511,249.7000 CHESS |
0.3206 USDT |
0.3070 USDT |
0.3100 USDT |
0.3095 USDT |
| 2024-03-29 |
0.3418 USDT |
16,655,311.0000 CHESS |
0.3504 USDT |
0.3136 USDT |
0.3214 USDT |
0.3206 USDT |
| 2024-03-28 |
0.3395 USDT |
23,126,202.6000 CHESS |
0.3103 USDT |
0.3089 USDT |
0.3136 USDT |
0.3495 USDT |
| 2024-03-27 |
0.3161 USDT |
7,510,314.9000 CHESS |
0.3328 USDT |
0.3049 USDT |
0.3102 USDT |
0.3099 USDT |
| 2024-03-26 |
0.3324 USDT |
11,236,287.5000 CHESS |
0.3157 USDT |
0.3157 USDT |
0.3191 USDT |
0.3287 USDT |
| 2024-03-25 |
0.3156 USDT |
10,569,762.3000 CHESS |
0.3129 USDT |
0.3078 USDT |
0.3129 USDT |
0.3151 USDT |
| 2024-03-24 |
0.3272 USDT |
39,782,257.1000 CHESS |
0.3056 USDT |
0.3024 USDT |
0.3102 USDT |
0.3157 USDT |
| 2024-03-23 |
0.2985 USDT |
7,094,101.6000 CHESS |
0.2873 USDT |
0.2840 USDT |
0.2891 USDT |
0.3029 USDT |
| 2024-03-22 |
0.2864 USDT |
5,243,452.9000 CHESS |
0.2888 USDT |
0.2775 USDT |
0.2821 USDT |
0.2812 USDT |
| 2024-03-21 |
0.2935 USDT |
6,166,515.0000 CHESS |
0.2905 USDT |
0.2846 USDT |
0.2886 USDT |
0.2880 USDT |
| 2024-03-20 |
0.2716 USDT |
7,187,389.9000 CHESS |
0.2607 USDT |
0.2502 USDT |
0.2583 USDT |
0.2904 USDT |
| 2024-03-19 |
0.2708 USDT |
10,478,129.3000 CHESS |
0.2926 USDT |
0.2528 USDT |
0.2630 USDT |
0.2600 USDT |
| 2024-03-18 |
0.3023 USDT |
8,121,032.7000 CHESS |
0.3258 USDT |
0.2817 USDT |
0.2883 USDT |
0.2928 USDT |
| 2024-03-17 |
0.3108 USDT |
9,513,828.8000 CHESS |
0.2997 USDT |
0.2924 USDT |
0.3000 USDT |
0.3290 USDT |
| 2024-03-16 |
0.3303 USDT |
23,918,771.2000 CHESS |
0.3199 USDT |
0.2992 USDT |
0.3043 USDT |
0.3030 USDT |
| 2024-03-15 |
0.3067 USDT |
15,563,212.8000 CHESS |
0.3093 USDT |
0.2805 USDT |
0.2903 USDT |
0.3311 USDT |
| 2024-03-14 |
0.3135 USDT |
13,308,798.9000 CHESS |
0.3085 USDT |
0.2915 USDT |
0.3029 USDT |
0.3080 USDT |
| 2024-03-13 |
0.3159 USDT |
16,780,870.4000 CHESS |
0.3054 USDT |
0.2974 USDT |
0.3065 USDT |
0.3089 USDT |
| 2024-03-12 |
0.3116 USDT |
23,835,185.1000 CHESS |
0.2985 USDT |
0.2831 USDT |
0.3007 USDT |
0.3010 USDT |
| 2024-03-11 |
0.2919 USDT |
10,570,318.6000 CHESS |
0.2842 USDT |
0.2700 USDT |
0.2772 USDT |
0.2990 USDT |
| 2024-03-10 |
0.2876 USDT |
12,986,553.9000 CHESS |
0.3012 USDT |
0.2758 USDT |
0.2820 USDT |
0.2817 USDT |
| 2024-03-09 |
0.3089 USDT |
13,821,780.1000 CHESS |
0.3010 USDT |
0.2986 USDT |
0.2997 USDT |
0.2994 USDT |
| 2024-03-08 |
0.3037 USDT |
33,387,085.8000 CHESS |
0.2805 USDT |
0.2709 USDT |
0.2779 USDT |
0.3006 USDT |
| 2024-03-07 |
0.2800 USDT |
32,881,311.4000 CHESS |
0.2707 USDT |
0.2645 USDT |
0.2710 USDT |
0.2835 USDT |