Crypto exchange Binance

Market ChessCoin (CHESS) / Binance Coin (BNB)

Identifier on Binance: CHESSBNB
1234
Date Price Volume Open Low High Close
2022-03-02 0.0022 BNB 315,068.9000 CHESS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-01 0.0022 BNB 57,402.9000 CHESS 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-02-28 0.0023 BNB 44,631.3000 CHESS 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-27 0.0023 BNB 25,749.0000 CHESS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-26 0.0023 BNB 35,376.2000 CHESS 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-02-25 0.0023 BNB 28,494.4000 CHESS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-24 0.0023 BNB 49,807.4000 CHESS 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-23 0.0024 BNB 74,492.1000 CHESS 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2022-02-22 0.0023 BNB 20,268.1000 CHESS 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-21 0.0024 BNB 90,335.1000 CHESS 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-02-20 0.0023 BNB 49,713.2000 CHESS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-19 0.0023 BNB 50,001.0000 CHESS 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-02-18 0.0024 BNB 16,860.5000 CHESS 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-02-17 0.0025 BNB 37,448.4000 CHESS 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-02-16 0.0026 BNB 31,642.4000 CHESS 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-02-15 0.0026 BNB 83,552.1000 CHESS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-02-14 0.0028 BNB 178,752.2000 CHESS 0.0026 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-02-13 0.0027 BNB 230,182.4000 CHESS 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-02-12 0.0026 BNB 149,533.2000 CHESS 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-02-11 0.0027 BNB 73,499.5000 CHESS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-02-10 0.0027 BNB 69,843.4000 CHESS 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2022-02-09 0.0029 BNB 100,005.9000 CHESS 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-02-08 0.0028 BNB 206,358.3000 CHESS 0.0028 BNB 0.0014 BNB 0.0027 BNB 0.0028 BNB
2022-02-07 0.0028 BNB 185,984.7000 CHESS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2022-02-06 0.0028 BNB 183,278.4000 CHESS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-02-05 0.0028 BNB 133,521.5000 CHESS 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-02-04 0.0032 BNB 242,279.1000 CHESS 0.0032 BNB 0.0028 BNB 0.0029 BNB 0.0028 BNB
2022-02-03 0.0035 BNB 734,980.9000 CHESS 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0032 BNB
2022-02-02 0.0027 BNB 214,165.5000 CHESS 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0028 BNB
2022-02-01 0.0025 BNB 57,437.7000 CHESS 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-01-31 0.0025 BNB 153,668.6000 CHESS 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-01-30 0.0026 BNB 306,307.4000 CHESS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2022-01-29 0.0023 BNB 36,864.5000 CHESS 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-01-28 0.0023 BNB 43,227.2000 CHESS 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2022-01-27 0.0024 BNB 213,800.9000 CHESS 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-01-26 0.0024 BNB 26,461.1000 CHESS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-25 0.0025 BNB 29,127.3000 CHESS 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-24 0.0026 BNB 20,891.1000 CHESS 0.0028 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-01-23 0.0028 BNB 47,012.8000 CHESS 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-01-22 0.0028 BNB 141,816.2000 CHESS 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-01-21 0.0031 BNB 115,376.1000 CHESS 0.0032 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-01-20 0.0032 BNB 34,205.0000 CHESS 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2022-01-19 0.0033 BNB 30,014.4000 CHESS 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-01-18 0.0033 BNB 27,202.4000 CHESS 0.0035 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-01-17 0.0034 BNB 27,089.0000 CHESS 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-01-16 0.0035 BNB 42,805.2000 CHESS 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-01-15 0.0036 BNB 61,921.1000 CHESS 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-01-14 0.0036 BNB 72,130.7000 CHESS 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-01-13 0.0039 BNB 88,226.8000 CHESS 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-01-12 0.0037 BNB 49,933.0000 CHESS 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
1234