Identifier on Binance: CHESSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0037 BNB |
56,000.1000 CHESS |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-01-10 |
0.0040 BNB |
51,544.0000 CHESS |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-01-09 |
0.0043 BNB |
98,657.6000 CHESS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-01-08 |
0.0039 BNB |
175,110.0000 CHESS |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2022-01-07 |
0.0039 BNB |
77,683.0000 CHESS |
0.0041 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-01-06 |
0.0041 BNB |
115,423.2000 CHESS |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-01-05 |
0.0044 BNB |
291,608.9000 CHESS |
0.0046 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-04 |
0.0050 BNB |
436,677.3000 CHESS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-01-03 |
0.0043 BNB |
235,367.4000 CHESS |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2022-01-02 |
0.0042 BNB |
387,081.2000 CHESS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0041 BNB |
| 2022-01-01 |
0.0037 BNB |
42,955.0000 CHESS |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-31 |
0.0037 BNB |
107,924.1000 CHESS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-12-30 |
0.0035 BNB |
48,335.8000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-29 |
0.0034 BNB |
37,079.4000 CHESS |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-28 |
0.0034 BNB |
51,800.0000 CHESS |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-27 |
0.0036 BNB |
57,346.3000 CHESS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-26 |
0.0036 BNB |
95,759.0000 CHESS |
0.0036 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-25 |
0.0037 BNB |
179,864.6000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-12-24 |
0.0035 BNB |
36,558.5000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-23 |
0.0035 BNB |
43,742.6000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-22 |
0.0036 BNB |
99,202.0000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-21 |
0.0035 BNB |
26,161.2000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-20 |
0.0035 BNB |
48,106.3000 CHESS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-19 |
0.0037 BNB |
23,601.3000 CHESS |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-18 |
0.0039 BNB |
132,248.2000 CHESS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-12-17 |
0.0036 BNB |
139,005.2000 CHESS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-12-16 |
0.0036 BNB |
85,886.3000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-15 |
0.0034 BNB |
77,944.6000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-14 |
0.0035 BNB |
129,164.4000 CHESS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-13 |
0.0036 BNB |
394,683.3000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-12 |
0.0036 BNB |
152,067.8000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-11 |
0.0033 BNB |
65,446.6000 CHESS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-10 |
0.0032 BNB |
20,363.3000 CHESS |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-09 |
0.0034 BNB |
36,184.2000 CHESS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-08 |
0.0035 BNB |
36,463.1000 CHESS |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-07 |
0.0037 BNB |
124,621.3000 CHESS |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-06 |
0.0038 BNB |
429,104.9000 CHESS |
0.0043 BNB |
0.0034 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-12-05 |
0.0043 BNB |
759,271.9000 CHESS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0044 BNB |
| 2021-12-04 |
0.0036 BNB |
160,956.9000 CHESS |
0.0039 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-03 |
0.0040 BNB |
143,863.2000 CHESS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-02 |
0.0041 BNB |
180,145.5000 CHESS |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-12-01 |
0.0041 BNB |
195,150.3000 CHESS |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-11-30 |
0.0042 BNB |
95,196.7000 CHESS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-11-29 |
0.0045 BNB |
286,593.6000 CHESS |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-28 |
0.0050 BNB |
595,147.2000 CHESS |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-11-27 |
0.0052 BNB |
1,450,016.8000 CHESS |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0052 BNB |
| 2021-11-26 |
0.0045 BNB |
693,142.1000 CHESS |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0046 BNB |
| 2021-11-25 |
0.0040 BNB |
181,392.9000 CHESS |
0.0044 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-11-24 |
0.0045 BNB |
271,904.8000 CHESS |
0.0048 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-11-23 |
0.0050 BNB |
325,266.2000 CHESS |
0.0051 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |