Identifier on Binance: CHESSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0060 BNB |
2,341,876.0000 CHESS |
0.0061 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-11-21 |
0.0063 BNB |
2,807,240.3000 CHESS |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0065 BNB |
| 2021-11-20 |
0.0036 BNB |
210,448.8000 CHESS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0037 BNB |
| 2021-11-19 |
0.0033 BNB |
67,507.4000 CHESS |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-18 |
0.0034 BNB |
74,843.6000 CHESS |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-11-17 |
0.0036 BNB |
96,611.0000 CHESS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-16 |
0.0037 BNB |
193,345.8000 CHESS |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-15 |
0.0037 BNB |
39,473.5000 CHESS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-14 |
0.0040 BNB |
109,667.3000 CHESS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-11-13 |
0.0039 BNB |
93,343.9000 CHESS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-11-12 |
0.0039 BNB |
65,698.7000 CHESS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-11 |
0.0041 BNB |
187,391.3000 CHESS |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-11-10 |
0.0043 BNB |
61,461.4000 CHESS |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-09 |
0.0045 BNB |
27,556.4000 CHESS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-08 |
0.0045 BNB |
30,061.0000 CHESS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-11-07 |
0.0045 BNB |
39,911.3000 CHESS |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-11-06 |
0.0047 BNB |
66,129.6000 CHESS |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-11-05 |
0.0049 BNB |
29,602.2000 CHESS |
0.0054 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-11-04 |
0.0056 BNB |
68,831.5000 CHESS |
0.0059 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-11-03 |
0.0060 BNB |
91,065.3000 CHESS |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-11-02 |
0.0063 BNB |
142,927.3000 CHESS |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-11-01 |
0.0059 BNB |
143,837.1000 CHESS |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2021-10-31 |
0.0057 BNB |
66,150.4000 CHESS |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-10-30 |
0.0059 BNB |
60,204.5000 CHESS |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-10-29 |
0.0060 BNB |
106,235.1000 CHESS |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-10-28 |
0.0064 BNB |
173,654.6000 CHESS |
0.0067 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-10-27 |
0.0070 BNB |
115,003.3000 CHESS |
0.0074 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2021-10-26 |
0.0075 BNB |
195,247.0000 CHESS |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0074 BNB |
| 2021-10-25 |
0.0074 BNB |
305,225.0000 CHESS |
0.0072 BNB |
0.0068 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-10-24 |
0.0074 BNB |
138,847.5000 CHESS |
0.0078 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-10-23 |
0.0089 BNB |
163,395.1000 CHESS |
0.0096 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2021-10-22 |
0.0114 BNB |
715,482.6000 CHESS |
0.0058 BNB |
0.0058 BNB |
0.0099 BNB |
0.0097 BNB |