Identifier on Binance: CHATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-05 |
0.0004 ETH |
8,123,011.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-04 |
0.0003 ETH |
920,704.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-03 |
0.0003 ETH |
1,299,434.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-02 |
0.0003 ETH |
3,499,374.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-01 |
0.0003 ETH |
11,024,032.0000 CHAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-31 |
0.0005 ETH |
17,685,312.0000 CHAT |
0.0045 ETH |
0.0004 ETH |
0.0045 ETH |
0.0004 ETH |