Identifier on Binance: CHATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-16 |
0.0001 ETH |
1,047,636.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-05-15 |
0.0001 ETH |
1,151,750.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-05-14 |
0.0001 ETH |
1,595,570.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-05-13 |
0.0002 ETH |
918,759.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-05-12 |
0.0001 ETH |
1,571,293.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-11 |
0.0002 ETH |
1,916,811.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-10 |
0.0002 ETH |
1,333,403.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-09 |
0.0002 ETH |
1,890,682.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-08 |
0.0002 ETH |
1,630,555.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-07 |
0.0002 ETH |
2,113,378.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-06 |
0.0002 ETH |
4,335,991.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-05 |
0.0002 ETH |
10,608,756.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-04 |
0.0002 ETH |
10,096,490.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-03 |
0.0002 ETH |
2,421,487.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-02 |
0.0002 ETH |
2,362,279.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-01 |
0.0002 ETH |
3,039,513.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-30 |
0.0002 ETH |
2,752,284.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-29 |
0.0002 ETH |
3,457,336.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-28 |
0.0002 ETH |
1,808,721.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-27 |
0.0002 ETH |
1,912,134.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-26 |
0.0002 ETH |
1,656,764.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-25 |
0.0002 ETH |
3,570,914.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-24 |
0.0002 ETH |
5,081,230.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-23 |
0.0002 ETH |
6,509,229.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-22 |
0.0002 ETH |
13,864,243.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-21 |
0.0002 ETH |
3,295,787.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-20 |
0.0002 ETH |
4,025,718.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-19 |
0.0002 ETH |
9,510,358.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-18 |
0.0002 ETH |
1,407,992.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-17 |
0.0002 ETH |
2,340,229.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-16 |
0.0002 ETH |
2,829,299.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-15 |
0.0002 ETH |
2,707,540.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-14 |
0.0002 ETH |
1,357,085.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-13 |
0.0002 ETH |
2,304,839.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-12 |
0.0002 ETH |
4,491,828.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-11 |
0.0002 ETH |
1,879,868.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-10 |
0.0002 ETH |
1,563,800.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-09 |
0.0002 ETH |
1,281,559.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-08 |
0.0002 ETH |
1,563,294.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-07 |
0.0002 ETH |
3,003,427.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-06 |
0.0002 ETH |
2,754,140.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-05 |
0.0002 ETH |
1,496,394.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-04 |
0.0002 ETH |
1,803,669.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-03 |
0.0002 ETH |
8,176,853.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-02 |
0.0002 ETH |
1,438,921.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-01 |
0.0002 ETH |
1,147,658.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-31 |
0.0002 ETH |
1,449,341.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-30 |
0.0002 ETH |
3,792,480.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-29 |
0.0002 ETH |
4,276,609.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-28 |
0.0002 ETH |
2,816,376.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |