Identifier on Binance: CHATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-27 |
0.0002 ETH |
2,110,700.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-26 |
0.0002 ETH |
2,424,337.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-25 |
0.0002 ETH |
1,811,167.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-24 |
0.0002 ETH |
2,218,328.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-23 |
0.0002 ETH |
4,158,179.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-22 |
0.0002 ETH |
7,730,638.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-21 |
0.0002 ETH |
1,608,681.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-20 |
0.0002 ETH |
1,276,754.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-19 |
0.0002 ETH |
2,920,370.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-18 |
0.0001 ETH |
4,863,700.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-17 |
0.0002 ETH |
5,317,266.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-16 |
0.0002 ETH |
21,098,014.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-15 |
0.0002 ETH |
24,196,060.0000 CHAT |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-14 |
0.0001 ETH |
593,563.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-13 |
0.0002 ETH |
1,223,911.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-12 |
0.0002 ETH |
936,409.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-11 |
0.0002 ETH |
646,530.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-10 |
0.0002 ETH |
1,602,682.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-09 |
0.0002 ETH |
655,940.0000 CHAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-08 |
0.0002 ETH |
1,351,571.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-07 |
0.0002 ETH |
1,994,197.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-06 |
0.0002 ETH |
1,059,677.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-05 |
0.0002 ETH |
3,238,164.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-04 |
0.0002 ETH |
458,507.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-03 |
0.0002 ETH |
603,842.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-02 |
0.0002 ETH |
638,493.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-01 |
0.0002 ETH |
857,389.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-28 |
0.0002 ETH |
943,076.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-27 |
0.0002 ETH |
2,816,215.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-26 |
0.0002 ETH |
706,153.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-25 |
0.0002 ETH |
706,138.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-24 |
0.0003 ETH |
2,908,574.0000 CHAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-23 |
0.0003 ETH |
4,679,633.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-22 |
0.0002 ETH |
1,526,129.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-21 |
0.0003 ETH |
7,777,217.0000 CHAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-20 |
0.0002 ETH |
6,213,463.0000 CHAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-19 |
0.0003 ETH |
6,314,142.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-18 |
0.0003 ETH |
6,285,937.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-17 |
0.0003 ETH |
7,444,158.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-16 |
0.0003 ETH |
7,177,212.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-15 |
0.0003 ETH |
11,472,927.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-14 |
0.0003 ETH |
6,904,636.0000 CHAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-13 |
0.0003 ETH |
5,417,819.0000 CHAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-12 |
0.0003 ETH |
1,211,085.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-11 |
0.0003 ETH |
1,362,480.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-10 |
0.0003 ETH |
529,560.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0003 ETH |
510,857.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-08 |
0.0003 ETH |
3,631.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0004 ETH |
1,421,432.0000 CHAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0004 ETH |
3,704,423.0000 CHAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |