Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0225 USDT |
13,012,162.3000 CGPT |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2026-03-04 |
0.0229 USDT |
89,030,147.8000 CGPT |
0.0220 USDT |
0.0214 USDT |
0.0219 USDT |
0.0224 USDT |
| 2026-03-03 |
0.0212 USDT |
39,833,169.9000 CGPT |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0224 USDT |
| 2026-03-02 |
0.0209 USDT |
26,593,937.7000 CGPT |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2026-03-01 |
0.0216 USDT |
38,450,973.2000 CGPT |
0.0226 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-02-28 |
0.0208 USDT |
60,893,017.8000 CGPT |
0.0206 USDT |
0.0189 USDT |
0.0192 USDT |
0.0229 USDT |
| 2026-02-27 |
0.0217 USDT |
162,000,792.9000 CGPT |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |
| 2026-02-26 |
0.0198 USDT |
7,735,733.7000 CGPT |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-02-25 |
0.0199 USDT |
8,790,951.1000 CGPT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0201 USDT |
| 2026-02-24 |
0.0189 USDT |
7,266,130.0000 CGPT |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2026-02-23 |
0.0192 USDT |
11,202,227.7000 CGPT |
0.0200 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-02-22 |
0.0200 USDT |
7,518,635.3000 CGPT |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-02-21 |
0.0211 USDT |
3,479,082.3000 CGPT |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2026-02-20 |
0.0209 USDT |
12,027,802.0000 CGPT |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0212 USDT |
| 2026-02-19 |
0.0209 USDT |
5,471,338.5000 CGPT |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2026-02-18 |
0.0221 USDT |
6,950,749.1000 CGPT |
0.0226 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-02-17 |
0.0229 USDT |
7,977,543.5000 CGPT |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-16 |
0.0226 USDT |
6,661,413.6000 CGPT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0230 USDT |
| 2026-02-15 |
0.0227 USDT |
9,998,469.9000 CGPT |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-02-14 |
0.0230 USDT |
16,278,117.4000 CGPT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0233 USDT |
| 2026-02-13 |
0.0213 USDT |
8,031,131.4000 CGPT |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2026-02-12 |
0.0216 USDT |
16,953,903.0000 CGPT |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-02-11 |
0.0202 USDT |
10,230,935.4000 CGPT |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0209 USDT |
| 2026-02-10 |
0.0203 USDT |
5,407,972.4000 CGPT |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-09 |
0.0208 USDT |
7,658,311.2000 CGPT |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2026-02-08 |
0.0213 USDT |
12,342,245.9000 CGPT |
0.0219 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-07 |
0.0215 USDT |
12,680,324.6000 CGPT |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2026-02-06 |
0.0199 USDT |
35,569,220.8000 CGPT |
0.0196 USDT |
0.0176 USDT |
0.0197 USDT |
0.0217 USDT |
| 2026-02-05 |
0.0212 USDT |
36,271,234.0000 CGPT |
0.0231 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-02-04 |
0.0232 USDT |
15,498,836.5000 CGPT |
0.0239 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2026-02-03 |
0.0243 USDT |
18,048,616.1000 CGPT |
0.0245 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2026-02-02 |
0.0241 USDT |
29,136,669.5000 CGPT |
0.0240 USDT |
0.0232 USDT |
0.0241 USDT |
0.0244 USDT |
| 2026-02-01 |
0.0247 USDT |
13,772,119.0000 CGPT |
0.0246 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-31 |
0.0248 USDT |
37,678,989.5000 CGPT |
0.0278 USDT |
0.0220 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-30 |
0.0271 USDT |
15,249,089.8000 CGPT |
0.0273 USDT |
0.0262 USDT |
0.0270 USDT |
0.0276 USDT |
| 2026-01-29 |
0.0277 USDT |
15,687,464.6000 CGPT |
0.0295 USDT |
0.0265 USDT |
0.0272 USDT |
0.0274 USDT |
| 2026-01-28 |
0.0296 USDT |
9,459,765.8000 CGPT |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-27 |
0.0295 USDT |
12,390,843.4000 CGPT |
0.0302 USDT |
0.0288 USDT |
0.0292 USDT |
0.0297 USDT |
| 2026-01-26 |
0.0300 USDT |
11,397,471.1000 CGPT |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0301 USDT |
| 2026-01-25 |
0.0303 USDT |
19,195,667.0000 CGPT |
0.0317 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2026-01-24 |
0.0316 USDT |
7,384,874.3000 CGPT |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0316 USDT |
| 2026-01-23 |
0.0315 USDT |
10,579,604.2000 CGPT |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-22 |
0.0318 USDT |
9,189,683.2000 CGPT |
0.0320 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-21 |
0.0318 USDT |
12,119,025.3000 CGPT |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0323 USDT |
| 2026-01-20 |
0.0321 USDT |
14,301,080.0000 CGPT |
0.0329 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-19 |
0.0323 USDT |
19,905,079.3000 CGPT |
0.0344 USDT |
0.0240 USDT |
0.0322 USDT |
0.0327 USDT |
| 2026-01-18 |
0.0359 USDT |
11,400,247.1000 CGPT |
0.0360 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2026-01-17 |
0.0360 USDT |
14,254,280.2000 CGPT |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2026-01-16 |
0.0347 USDT |
14,922,827.5000 CGPT |
0.0344 USDT |
0.0337 USDT |
0.0344 USDT |
0.0353 USDT |
| 2026-01-15 |
0.0349 USDT |
19,639,244.6000 CGPT |
0.0357 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |