Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0324 USDT |
11,880,577.1000 CGPT |
0.0329 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-19 |
0.0323 USDT |
19,905,079.3000 CGPT |
0.0344 USDT |
0.0240 USDT |
0.0322 USDT |
0.0327 USDT |
| 2026-01-18 |
0.0359 USDT |
11,400,247.1000 CGPT |
0.0360 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2026-01-17 |
0.0360 USDT |
14,254,280.2000 CGPT |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2026-01-16 |
0.0347 USDT |
14,922,827.5000 CGPT |
0.0344 USDT |
0.0337 USDT |
0.0344 USDT |
0.0353 USDT |
| 2026-01-15 |
0.0349 USDT |
19,639,244.6000 CGPT |
0.0357 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2026-01-14 |
0.0360 USDT |
24,482,344.4000 CGPT |
0.0366 USDT |
0.0350 USDT |
0.0358 USDT |
0.0356 USDT |
| 2026-01-13 |
0.0356 USDT |
26,821,836.6000 CGPT |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0367 USDT |
| 2026-01-12 |
0.0354 USDT |
22,706,960.2000 CGPT |
0.0358 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2026-01-11 |
0.0361 USDT |
26,542,297.4000 CGPT |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2026-01-10 |
0.0371 USDT |
77,798,757.3000 CGPT |
0.0358 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-09 |
0.0356 USDT |
60,723,301.3000 CGPT |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0358 USDT |
| 2026-01-08 |
0.0334 USDT |
14,198,186.4000 CGPT |
0.0335 USDT |
0.0324 USDT |
0.0329 USDT |
0.0342 USDT |
| 2026-01-07 |
0.0342 USDT |
20,412,507.0000 CGPT |
0.0351 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-01-06 |
0.0354 USDT |
25,281,087.6000 CGPT |
0.0357 USDT |
0.0338 USDT |
0.0345 USDT |
0.0352 USDT |
| 2026-01-05 |
0.0351 USDT |
67,281,534.8000 CGPT |
0.0339 USDT |
0.0332 USDT |
0.0338 USDT |
0.0356 USDT |
| 2026-01-04 |
0.0339 USDT |
23,535,806.1000 CGPT |
0.0332 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2026-01-03 |
0.0327 USDT |
15,454,185.8000 CGPT |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0331 USDT |
| 2026-01-02 |
0.0322 USDT |
21,568,829.8000 CGPT |
0.0325 USDT |
0.0315 USDT |
0.0320 USDT |
0.0328 USDT |
| 2026-01-01 |
0.0318 USDT |
37,712,731.6000 CGPT |
0.0313 USDT |
0.0307 USDT |
0.0310 USDT |
0.0325 USDT |
| 2025-12-31 |
0.0313 USDT |
51,335,822.1000 CGPT |
0.0299 USDT |
0.0292 USDT |
0.0295 USDT |
0.0317 USDT |
| 2025-12-30 |
0.0294 USDT |
7,721,981.6000 CGPT |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-12-29 |
0.0298 USDT |
7,050,932.3000 CGPT |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-28 |
0.0303 USDT |
7,993,197.9000 CGPT |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-27 |
0.0295 USDT |
9,034,948.7000 CGPT |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0303 USDT |
| 2025-12-26 |
0.0289 USDT |
7,157,204.7000 CGPT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-12-25 |
0.0294 USDT |
9,494,434.8000 CGPT |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-12-24 |
0.0283 USDT |
7,837,711.3000 CGPT |
0.0287 USDT |
0.0276 USDT |
0.0278 USDT |
0.0294 USDT |
| 2025-12-23 |
0.0283 USDT |
8,887,305.5000 CGPT |
0.0288 USDT |
0.0278 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-12-22 |
0.0289 USDT |
7,789,458.8000 CGPT |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-21 |
0.0287 USDT |
9,642,608.2000 CGPT |
0.0296 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-20 |
0.0296 USDT |
9,050,324.2000 CGPT |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-19 |
0.0290 USDT |
11,684,911.3000 CGPT |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0295 USDT |
| 2025-12-18 |
0.0289 USDT |
17,630,862.4000 CGPT |
0.0294 USDT |
0.0278 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-12-17 |
0.0304 USDT |
9,425,181.6000 CGPT |
0.0315 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-16 |
0.0314 USDT |
9,150,556.7000 CGPT |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-12-15 |
0.0320 USDT |
11,128,223.3000 CGPT |
0.0322 USDT |
0.0307 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-12-14 |
0.0333 USDT |
8,081,229.2000 CGPT |
0.0348 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-12-13 |
0.0351 USDT |
4,422,826.8000 CGPT |
0.0350 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-12 |
0.0352 USDT |
8,619,157.3000 CGPT |
0.0363 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-12-11 |
0.0355 USDT |
13,056,377.2000 CGPT |
0.0366 USDT |
0.0346 USDT |
0.0352 USDT |
0.0362 USDT |
| 2025-12-10 |
0.0372 USDT |
14,831,819.0000 CGPT |
0.0377 USDT |
0.0367 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-12-09 |
0.0378 USDT |
18,281,262.9000 CGPT |
0.0371 USDT |
0.0365 USDT |
0.0368 USDT |
0.0379 USDT |
| 2025-12-08 |
0.0374 USDT |
7,322,196.8000 CGPT |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0374 USDT |
| 2025-12-07 |
0.0372 USDT |
7,372,737.5000 CGPT |
0.0381 USDT |
0.0357 USDT |
0.0367 USDT |
0.0375 USDT |
| 2025-12-06 |
0.0369 USDT |
7,331,169.1000 CGPT |
0.0360 USDT |
0.0357 USDT |
0.0359 USDT |
0.0379 USDT |
| 2025-12-05 |
0.0367 USDT |
6,946,080.1000 CGPT |
0.0374 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-12-04 |
0.0378 USDT |
5,293,940.2000 CGPT |
0.0379 USDT |
0.0369 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-12-03 |
0.0374 USDT |
8,866,299.3000 CGPT |
0.0369 USDT |
0.0364 USDT |
0.0371 USDT |
0.0379 USDT |
| 2025-12-02 |
0.0358 USDT |
8,499,235.1000 CGPT |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0369 USDT |