Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0349 USDT |
16,451,373.3000 CGPT |
0.0370 USDT |
0.0340 USDT |
0.0345 USDT |
0.0352 USDT |
| 2025-11-30 |
0.0379 USDT |
6,944,750.3000 CGPT |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-11-29 |
0.0388 USDT |
13,988,154.7000 CGPT |
0.0388 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-11-28 |
0.0388 USDT |
13,642,199.6000 CGPT |
0.0394 USDT |
0.0373 USDT |
0.0378 USDT |
0.0388 USDT |
| 2025-11-27 |
0.0394 USDT |
12,235,056.6000 CGPT |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-11-26 |
0.0388 USDT |
14,644,056.8000 CGPT |
0.0403 USDT |
0.0376 USDT |
0.0380 USDT |
0.0388 USDT |
| 2025-11-25 |
0.0395 USDT |
8,551,939.9000 CGPT |
0.0393 USDT |
0.0388 USDT |
0.0392 USDT |
0.0399 USDT |
| 2025-11-24 |
0.0387 USDT |
16,289,301.4000 CGPT |
0.0384 USDT |
0.0376 USDT |
0.0380 USDT |
0.0399 USDT |
| 2025-11-23 |
0.0389 USDT |
12,664,139.8000 CGPT |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0389 USDT |
| 2025-11-22 |
0.0381 USDT |
18,284,165.4000 CGPT |
0.0389 USDT |
0.0370 USDT |
0.0377 USDT |
0.0389 USDT |
| 2025-11-21 |
0.0391 USDT |
31,106,938.9000 CGPT |
0.0415 USDT |
0.0367 USDT |
0.0383 USDT |
0.0390 USDT |
| 2025-11-20 |
0.0429 USDT |
23,948,621.6000 CGPT |
0.0414 USDT |
0.0403 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-11-19 |
0.0411 USDT |
12,547,312.8000 CGPT |
0.0419 USDT |
0.0389 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-11-18 |
0.0413 USDT |
12,045,518.5000 CGPT |
0.0405 USDT |
0.0399 USDT |
0.0408 USDT |
0.0416 USDT |
| 2025-11-17 |
0.0415 USDT |
13,519,108.0000 CGPT |
0.0413 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-11-16 |
0.0417 USDT |
11,239,000.3000 CGPT |
0.0431 USDT |
0.0401 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-11-15 |
0.0432 USDT |
7,323,245.7000 CGPT |
0.0422 USDT |
0.0421 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-11-14 |
0.0430 USDT |
19,542,575.5000 CGPT |
0.0444 USDT |
0.0417 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-11-13 |
0.0459 USDT |
17,476,848.7000 CGPT |
0.0469 USDT |
0.0429 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-11-12 |
0.0478 USDT |
12,881,269.9000 CGPT |
0.0469 USDT |
0.0458 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-11-11 |
0.0483 USDT |
10,432,074.6000 CGPT |
0.0495 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-10 |
0.0494 USDT |
9,500,255.8000 CGPT |
0.0490 USDT |
0.0481 USDT |
0.0490 USDT |
0.0495 USDT |
| 2025-11-09 |
0.0494 USDT |
36,216,808.2000 CGPT |
0.0494 USDT |
0.0457 USDT |
0.0465 USDT |
0.0487 USDT |
| 2025-11-08 |
0.0479 USDT |
13,915,435.4000 CGPT |
0.0488 USDT |
0.0464 USDT |
0.0472 USDT |
0.0488 USDT |
| 2025-11-07 |
0.0455 USDT |
21,657,846.6000 CGPT |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0498 USDT |
| 2025-11-06 |
0.0421 USDT |
14,243,214.9000 CGPT |
0.0432 USDT |
0.0403 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-11-05 |
0.0420 USDT |
15,095,955.5000 CGPT |
0.0419 USDT |
0.0393 USDT |
0.0413 USDT |
0.0433 USDT |
| 2025-11-04 |
0.0422 USDT |
43,550,625.2000 CGPT |
0.0445 USDT |
0.0393 USDT |
0.0416 USDT |
0.0419 USDT |
| 2025-11-03 |
0.0467 USDT |
32,171,035.5000 CGPT |
0.0531 USDT |
0.0434 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-11-02 |
0.0526 USDT |
8,343,154.0000 CGPT |
0.0531 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2025-11-01 |
0.0530 USDT |
18,321,988.0000 CGPT |
0.0505 USDT |
0.0503 USDT |
0.0510 USDT |
0.0528 USDT |
| 2025-10-31 |
0.0515 USDT |
9,556,373.3000 CGPT |
0.0501 USDT |
0.0498 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-10-30 |
0.0512 USDT |
16,590,419.9000 CGPT |
0.0545 USDT |
0.0481 USDT |
0.0489 USDT |
0.0501 USDT |
| 2025-10-29 |
0.0545 USDT |
11,884,783.8000 CGPT |
0.0543 USDT |
0.0529 USDT |
0.0542 USDT |
0.0557 USDT |
| 2025-10-28 |
0.0558 USDT |
17,317,846.2000 CGPT |
0.0566 USDT |
0.0529 USDT |
0.0543 USDT |
0.0545 USDT |
| 2025-10-27 |
0.0586 USDT |
13,551,456.3000 CGPT |
0.0604 USDT |
0.0562 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-10-26 |
0.0595 USDT |
19,944,126.8000 CGPT |
0.0603 USDT |
0.0581 USDT |
0.0587 USDT |
0.0607 USDT |
| 2025-10-25 |
0.0598 USDT |
31,268,119.0000 CGPT |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0611 USDT |
| 2025-10-24 |
0.0553 USDT |
6,337,197.0000 CGPT |
0.0548 USDT |
0.0537 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-10-23 |
0.0546 USDT |
6,561,845.3000 CGPT |
0.0533 USDT |
0.0531 USDT |
0.0536 USDT |
0.0547 USDT |
| 2025-10-22 |
0.0542 USDT |
11,721,912.2000 CGPT |
0.0554 USDT |
0.0514 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-10-21 |
0.0572 USDT |
11,518,477.8000 CGPT |
0.0579 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2025-10-20 |
0.0580 USDT |
6,615,990.7000 CGPT |
0.0573 USDT |
0.0559 USDT |
0.0569 USDT |
0.0582 USDT |
| 2025-10-19 |
0.0569 USDT |
11,265,849.8000 CGPT |
0.0563 USDT |
0.0548 USDT |
0.0558 USDT |
0.0574 USDT |
| 2025-10-18 |
0.0562 USDT |
6,669,076.5000 CGPT |
0.0554 USDT |
0.0551 USDT |
0.0558 USDT |
0.0564 USDT |
| 2025-10-17 |
0.0552 USDT |
13,834,380.4000 CGPT |
0.0576 USDT |
0.0526 USDT |
0.0539 USDT |
0.0554 USDT |
| 2025-10-16 |
0.0589 USDT |
15,886,949.2000 CGPT |
0.0593 USDT |
0.0563 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-10-15 |
0.0611 USDT |
20,876,820.4000 CGPT |
0.0615 USDT |
0.0581 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-14 |
0.0606 USDT |
22,825,913.5000 CGPT |
0.0650 USDT |
0.0577 USDT |
0.0591 USDT |
0.0616 USDT |
| 2025-10-13 |
0.0624 USDT |
23,112,940.3000 CGPT |
0.0613 USDT |
0.0597 USDT |
0.0614 USDT |
0.0653 USDT |