Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1113 USDT |
19,613,184.7000 CGPT |
0.1136 USDT |
0.1082 USDT |
0.1097 USDT |
0.1084 USDT |
| 2025-05-03 |
0.1191 USDT |
22,112,073.0000 CGPT |
0.1284 USDT |
0.1129 USDT |
0.1154 USDT |
0.1147 USDT |
| 2025-05-02 |
0.1291 USDT |
29,192,787.4000 CGPT |
0.1339 USDT |
0.1259 USDT |
0.1276 USDT |
0.1276 USDT |
| 2025-05-01 |
0.1315 USDT |
80,216,970.5000 CGPT |
0.1193 USDT |
0.1181 USDT |
0.1229 USDT |
0.1341 USDT |
| 2025-04-30 |
0.1146 USDT |
31,345,118.8000 CGPT |
0.1133 USDT |
0.1102 USDT |
0.1132 USDT |
0.1167 USDT |
| 2025-04-29 |
0.1152 USDT |
40,747,251.5000 CGPT |
0.1171 USDT |
0.1113 USDT |
0.1133 USDT |
0.1122 USDT |
| 2025-04-28 |
0.1094 USDT |
77,664,735.2000 CGPT |
0.0968 USDT |
0.0932 USDT |
0.0963 USDT |
0.1148 USDT |
| 2025-04-27 |
0.0999 USDT |
20,452,227.2000 CGPT |
0.1052 USDT |
0.0967 USDT |
0.0982 USDT |
0.0974 USDT |
| 2025-04-26 |
0.1049 USDT |
33,665,495.2000 CGPT |
0.0995 USDT |
0.0989 USDT |
0.1014 USDT |
0.1032 USDT |
| 2025-04-25 |
0.0980 USDT |
44,828,790.8000 CGPT |
0.0904 USDT |
0.0892 USDT |
0.0904 USDT |
0.0995 USDT |
| 2025-04-24 |
0.0876 USDT |
23,710,851.1000 CGPT |
0.0904 USDT |
0.0851 USDT |
0.0863 USDT |
0.0900 USDT |
| 2025-04-23 |
0.0912 USDT |
51,527,062.1000 CGPT |
0.0883 USDT |
0.0874 USDT |
0.0899 USDT |
0.0898 USDT |
| 2025-04-22 |
0.0819 USDT |
23,197,135.0000 CGPT |
0.0800 USDT |
0.0778 USDT |
0.0797 USDT |
0.0880 USDT |
| 2025-04-21 |
0.0792 USDT |
35,146,694.7000 CGPT |
0.0755 USDT |
0.0751 USDT |
0.0764 USDT |
0.0801 USDT |
| 2025-04-20 |
0.0735 USDT |
25,771,098.8000 CGPT |
0.0715 USDT |
0.0710 USDT |
0.0720 USDT |
0.0744 USDT |
| 2025-04-19 |
0.0692 USDT |
15,416,249.0000 CGPT |
0.0674 USDT |
0.0671 USDT |
0.0676 USDT |
0.0716 USDT |
| 2025-04-18 |
0.0673 USDT |
19,911,293.2000 CGPT |
0.0654 USDT |
0.0646 USDT |
0.0655 USDT |
0.0674 USDT |
| 2025-04-17 |
0.0650 USDT |
17,690,938.4000 CGPT |
0.0643 USDT |
0.0633 USDT |
0.0643 USDT |
0.0655 USDT |
| 2025-04-16 |
0.0646 USDT |
20,440,788.4000 CGPT |
0.0645 USDT |
0.0625 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-04-15 |
0.0659 USDT |
18,196,753.5000 CGPT |
0.0664 USDT |
0.0643 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-04-14 |
0.0683 USDT |
18,558,231.3000 CGPT |
0.0677 USDT |
0.0654 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-04-13 |
0.0702 USDT |
19,121,346.5000 CGPT |
0.0720 USDT |
0.0664 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-04-12 |
0.0703 USDT |
16,218,296.2000 CGPT |
0.0671 USDT |
0.0666 USDT |
0.0670 USDT |
0.0719 USDT |
| 2025-04-11 |
0.0664 USDT |
18,024,892.9000 CGPT |
0.0646 USDT |
0.0640 USDT |
0.0648 USDT |
0.0675 USDT |
| 2025-04-10 |
0.0646 USDT |
16,525,011.2000 CGPT |
0.0664 USDT |
0.0625 USDT |
0.0638 USDT |
0.0643 USDT |
| 2025-04-09 |
0.0622 USDT |
28,671,584.1000 CGPT |
0.0582 USDT |
0.0555 USDT |
0.0583 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0607 USDT |
26,773,437.2000 CGPT |
0.0610 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-04-07 |
0.0596 USDT |
49,867,575.5000 CGPT |
0.0584 USDT |
0.0541 USDT |
0.0574 USDT |
0.0618 USDT |
| 2025-04-06 |
0.0611 USDT |
38,448,695.3000 CGPT |
0.0676 USDT |
0.0571 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-04-05 |
0.0681 USDT |
13,869,898.3000 CGPT |
0.0694 USDT |
0.0665 USDT |
0.0669 USDT |
0.0675 USDT |
| 2025-04-04 |
0.0687 USDT |
31,612,022.4000 CGPT |
0.0680 USDT |
0.0659 USDT |
0.0673 USDT |
0.0692 USDT |
| 2025-04-03 |
0.0681 USDT |
48,820,471.5000 CGPT |
0.0701 USDT |
0.0647 USDT |
0.0660 USDT |
0.0685 USDT |
| 2025-04-02 |
0.0749 USDT |
46,442,808.9000 CGPT |
0.0811 USDT |
0.0692 USDT |
0.0733 USDT |
0.0700 USDT |
| 2025-04-01 |
0.0832 USDT |
25,406,501.9000 CGPT |
0.0821 USDT |
0.0808 USDT |
0.0819 USDT |
0.0830 USDT |
| 2025-03-31 |
0.0841 USDT |
34,112,762.6000 CGPT |
0.0857 USDT |
0.0815 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-03-30 |
0.0866 USDT |
12,062,766.8000 CGPT |
0.0860 USDT |
0.0845 USDT |
0.0857 USDT |
0.0873 USDT |
| 2025-03-29 |
0.0884 USDT |
16,694,944.2000 CGPT |
0.0922 USDT |
0.0846 USDT |
0.0858 USDT |
0.0855 USDT |
| 2025-03-28 |
0.0945 USDT |
21,328,637.2000 CGPT |
0.1005 USDT |
0.0892 USDT |
0.0905 USDT |
0.0910 USDT |
| 2025-03-27 |
0.1023 USDT |
18,147,614.5000 CGPT |
0.1026 USDT |
0.0993 USDT |
0.1010 USDT |
0.1011 USDT |
| 2025-03-26 |
0.1054 USDT |
12,949,295.2000 CGPT |
0.1065 USDT |
0.1014 USDT |
0.1030 USDT |
0.1024 USDT |
| 2025-03-25 |
0.1050 USDT |
13,783,049.5000 CGPT |
0.1054 USDT |
0.1028 USDT |
0.1039 USDT |
0.1061 USDT |
| 2025-03-24 |
0.1045 USDT |
24,946,194.1000 CGPT |
0.1015 USDT |
0.1000 USDT |
0.1011 USDT |
0.1059 USDT |
| 2025-03-23 |
0.1006 USDT |
12,443,654.1000 CGPT |
0.1013 USDT |
0.0986 USDT |
0.0999 USDT |
0.1011 USDT |
| 2025-03-22 |
0.1015 USDT |
12,103,493.8000 CGPT |
0.0973 USDT |
0.0972 USDT |
0.0983 USDT |
0.1018 USDT |
| 2025-03-21 |
0.0967 USDT |
17,706,546.3000 CGPT |
0.0981 USDT |
0.0943 USDT |
0.0953 USDT |
0.0977 USDT |
| 2025-03-20 |
0.0989 USDT |
19,725,694.0000 CGPT |
0.1009 USDT |
0.0966 USDT |
0.0979 USDT |
0.0979 USDT |
| 2025-03-19 |
0.0980 USDT |
42,821,579.7000 CGPT |
0.0970 USDT |
0.0960 USDT |
0.0969 USDT |
0.1002 USDT |
| 2025-03-18 |
0.0957 USDT |
23,273,556.5000 CGPT |
0.1004 USDT |
0.0931 USDT |
0.0942 USDT |
0.0967 USDT |
| 2025-03-17 |
0.0996 USDT |
25,818,716.5000 CGPT |
0.0953 USDT |
0.0952 USDT |
0.0968 USDT |
0.1014 USDT |
| 2025-03-16 |
0.0983 USDT |
22,499,791.3000 CGPT |
0.0986 USDT |
0.0952 USDT |
0.0962 USDT |
0.0958 USDT |