Identifier on Binance: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0569 USDT |
21,377,005.6000 CGPT |
0.0546 USDT |
0.0527 USDT |
0.0539 USDT |
0.0617 USDT |
| 2025-10-11 |
0.0552 USDT |
32,894,858.7000 CGPT |
0.0521 USDT |
0.0507 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-10-10 |
0.0561 USDT |
53,624,903.7000 CGPT |
0.0802 USDT |
0.0161 USDT |
0.0547 USDT |
0.0502 USDT |
| 2025-10-09 |
0.0792 USDT |
12,008,194.2000 CGPT |
0.0820 USDT |
0.0769 USDT |
0.0783 USDT |
0.0800 USDT |
| 2025-10-08 |
0.0821 USDT |
27,759,729.7000 CGPT |
0.0798 USDT |
0.0778 USDT |
0.0791 USDT |
0.0821 USDT |
| 2025-10-07 |
0.0835 USDT |
32,310,767.8000 CGPT |
0.0844 USDT |
0.0793 USDT |
0.0810 USDT |
0.0804 USDT |
| 2025-10-06 |
0.0834 USDT |
13,843,852.3000 CGPT |
0.0822 USDT |
0.0809 USDT |
0.0816 USDT |
0.0845 USDT |
| 2025-10-05 |
0.0836 USDT |
9,889,799.2000 CGPT |
0.0823 USDT |
0.0815 USDT |
0.0823 USDT |
0.0820 USDT |
| 2025-10-04 |
0.0830 USDT |
7,955,601.0000 CGPT |
0.0848 USDT |
0.0812 USDT |
0.0821 USDT |
0.0823 USDT |
| 2025-10-03 |
0.0845 USDT |
13,503,044.4000 CGPT |
0.0844 USDT |
0.0828 USDT |
0.0836 USDT |
0.0848 USDT |
| 2025-10-02 |
0.0838 USDT |
11,797,352.8000 CGPT |
0.0819 USDT |
0.0816 USDT |
0.0823 USDT |
0.0841 USDT |
| 2025-10-01 |
0.0795 USDT |
11,897,719.7000 CGPT |
0.0764 USDT |
0.0759 USDT |
0.0771 USDT |
0.0815 USDT |
| 2025-09-30 |
0.0764 USDT |
8,711,333.8000 CGPT |
0.0786 USDT |
0.0745 USDT |
0.0754 USDT |
0.0768 USDT |
| 2025-09-29 |
0.0789 USDT |
9,350,297.1000 CGPT |
0.0800 USDT |
0.0773 USDT |
0.0787 USDT |
0.0789 USDT |
| 2025-09-28 |
0.0782 USDT |
8,655,651.6000 CGPT |
0.0788 USDT |
0.0764 USDT |
0.0771 USDT |
0.0800 USDT |
| 2025-09-27 |
0.0793 USDT |
7,875,609.4000 CGPT |
0.0801 USDT |
0.0777 USDT |
0.0786 USDT |
0.0793 USDT |
| 2025-09-26 |
0.0779 USDT |
11,480,707.3000 CGPT |
0.0763 USDT |
0.0756 USDT |
0.0769 USDT |
0.0796 USDT |
| 2025-09-25 |
0.0781 USDT |
22,879,296.6000 CGPT |
0.0823 USDT |
0.0747 USDT |
0.0766 USDT |
0.0761 USDT |
| 2025-09-24 |
0.0825 USDT |
11,533,089.3000 CGPT |
0.0810 USDT |
0.0788 USDT |
0.0812 USDT |
0.0826 USDT |
| 2025-09-23 |
0.0816 USDT |
11,980,780.8000 CGPT |
0.0824 USDT |
0.0796 USDT |
0.0810 USDT |
0.0811 USDT |
| 2025-09-22 |
0.0851 USDT |
29,390,899.1000 CGPT |
0.0932 USDT |
0.0804 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-09-21 |
0.0969 USDT |
39,200,315.2000 CGPT |
0.0926 USDT |
0.0922 USDT |
0.0931 USDT |
0.0938 USDT |
| 2025-09-20 |
0.0921 USDT |
6,905,502.3000 CGPT |
0.0910 USDT |
0.0903 USDT |
0.0912 USDT |
0.0930 USDT |
| 2025-09-19 |
0.0937 USDT |
13,840,245.1000 CGPT |
0.0974 USDT |
0.0904 USDT |
0.0917 USDT |
0.0907 USDT |
| 2025-09-18 |
0.0975 USDT |
11,354,492.3000 CGPT |
0.0976 USDT |
0.0958 USDT |
0.0971 USDT |
0.0978 USDT |
| 2025-09-17 |
0.0945 USDT |
14,607,490.8000 CGPT |
0.0953 USDT |
0.0921 USDT |
0.0937 USDT |
0.0968 USDT |
| 2025-09-16 |
0.0963 USDT |
38,860,206.4000 CGPT |
0.0924 USDT |
0.0902 USDT |
0.0915 USDT |
0.0957 USDT |
| 2025-09-15 |
0.0932 USDT |
13,219,082.0000 CGPT |
0.0962 USDT |
0.0896 USDT |
0.0911 USDT |
0.0922 USDT |
| 2025-09-14 |
0.0983 USDT |
11,752,969.3000 CGPT |
0.1022 USDT |
0.0949 USDT |
0.0961 USDT |
0.0973 USDT |
| 2025-09-13 |
0.1014 USDT |
24,036,419.4000 CGPT |
0.0996 USDT |
0.0985 USDT |
0.1001 USDT |
0.1017 USDT |
| 2025-09-12 |
0.0995 USDT |
23,403,095.9000 CGPT |
0.1009 USDT |
0.0970 USDT |
0.0982 USDT |
0.0997 USDT |
| 2025-09-11 |
0.0996 USDT |
55,844,505.4000 CGPT |
0.0997 USDT |
0.0936 USDT |
0.0957 USDT |
0.1000 USDT |
| 2025-09-10 |
0.0993 USDT |
103,651,944.0000 CGPT |
0.0939 USDT |
0.0927 USDT |
0.0942 USDT |
0.0999 USDT |
| 2025-09-09 |
0.0953 USDT |
158,991,693.9000 CGPT |
0.0862 USDT |
0.0861 USDT |
0.0891 USDT |
0.0954 USDT |
| 2025-09-08 |
0.0843 USDT |
33,495,282.4000 CGPT |
0.0803 USDT |
0.0799 USDT |
0.0803 USDT |
0.0863 USDT |
| 2025-09-07 |
0.0805 USDT |
12,247,476.1000 CGPT |
0.0785 USDT |
0.0783 USDT |
0.0791 USDT |
0.0804 USDT |
| 2025-09-06 |
0.0776 USDT |
9,776,913.1000 CGPT |
0.0774 USDT |
0.0757 USDT |
0.0767 USDT |
0.0786 USDT |
| 2025-09-05 |
0.0778 USDT |
14,301,865.3000 CGPT |
0.0761 USDT |
0.0760 USDT |
0.0769 USDT |
0.0777 USDT |
| 2025-09-04 |
0.0768 USDT |
26,158,120.2000 CGPT |
0.0807 USDT |
0.0751 USDT |
0.0759 USDT |
0.0770 USDT |
| 2025-09-03 |
0.0812 USDT |
15,297,647.4000 CGPT |
0.0820 USDT |
0.0799 USDT |
0.0808 USDT |
0.0810 USDT |
| 2025-09-02 |
0.0794 USDT |
21,639,859.1000 CGPT |
0.0776 USDT |
0.0766 USDT |
0.0775 USDT |
0.0821 USDT |
| 2025-09-01 |
0.0766 USDT |
20,856,498.2000 CGPT |
0.0787 USDT |
0.0735 USDT |
0.0749 USDT |
0.0751 USDT |
| 2025-08-31 |
0.0822 USDT |
7,572,421.9000 CGPT |
0.0823 USDT |
0.0803 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-08-30 |
0.0830 USDT |
6,141,484.8000 CGPT |
0.0828 USDT |
0.0813 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-08-29 |
0.0840 USDT |
21,051,857.5000 CGPT |
0.0909 USDT |
0.0808 USDT |
0.0817 USDT |
0.0830 USDT |
| 2025-08-28 |
0.0906 USDT |
11,574,844.5000 CGPT |
0.0893 USDT |
0.0878 USDT |
0.0891 USDT |
0.0894 USDT |
| 2025-08-27 |
0.0904 USDT |
11,144,547.0000 CGPT |
0.0901 USDT |
0.0887 USDT |
0.0894 USDT |
0.0900 USDT |
| 2025-08-26 |
0.0876 USDT |
7,849,166.1000 CGPT |
0.0862 USDT |
0.0853 USDT |
0.0865 USDT |
0.0900 USDT |
| 2025-08-25 |
0.0899 USDT |
17,585,213.1000 CGPT |
0.0952 USDT |
0.0846 USDT |
0.0855 USDT |
0.0858 USDT |
| 2025-08-24 |
0.0962 USDT |
11,298,959.7000 CGPT |
0.0983 USDT |
0.0938 USDT |
0.0948 USDT |
0.0955 USDT |