Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0716 USDT |
12,833,434.0000 CFX |
0.0714 USDT |
0.0707 USDT |
0.0711 USDT |
0.0723 USDT |
| 2025-06-27 |
0.0703 USDT |
37,050,608.0000 CFX |
0.0703 USDT |
0.0687 USDT |
0.0697 USDT |
0.0714 USDT |
| 2025-06-26 |
0.0711 USDT |
55,615,840.0000 CFX |
0.0703 USDT |
0.0694 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-06-25 |
0.0727 USDT |
95,879,660.0000 CFX |
0.0724 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-06-24 |
0.0703 USDT |
39,996,495.0000 CFX |
0.0696 USDT |
0.0686 USDT |
0.0692 USDT |
0.0715 USDT |
| 2025-06-23 |
0.0649 USDT |
44,326,287.0000 CFX |
0.0636 USDT |
0.0622 USDT |
0.0637 USDT |
0.0693 USDT |
| 2025-06-22 |
0.0644 USDT |
55,969,523.0000 CFX |
0.0667 USDT |
0.0611 USDT |
0.0623 USDT |
0.0613 USDT |
| 2025-06-21 |
0.0698 USDT |
24,528,756.0000 CFX |
0.0709 USDT |
0.0651 USDT |
0.0666 USDT |
0.0665 USDT |
| 2025-06-20 |
0.0725 USDT |
34,188,316.0000 CFX |
0.0726 USDT |
0.0691 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-19 |
0.0729 USDT |
21,054,061.0000 CFX |
0.0732 USDT |
0.0718 USDT |
0.0725 USDT |
0.0726 USDT |
| 2025-06-18 |
0.0720 USDT |
19,882,843.0000 CFX |
0.0730 USDT |
0.0696 USDT |
0.0710 USDT |
0.0720 USDT |
| 2025-06-17 |
0.0740 USDT |
23,048,359.0000 CFX |
0.0752 USDT |
0.0718 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-06-16 |
0.0766 USDT |
17,933,981.0000 CFX |
0.0743 USDT |
0.0733 USDT |
0.0744 USDT |
0.0778 USDT |
| 2025-06-15 |
0.0743 USDT |
24,497,016.0000 CFX |
0.0742 USDT |
0.0728 USDT |
0.0738 USDT |
0.0743 USDT |
| 2025-06-14 |
0.0745 USDT |
23,551,049.0000 CFX |
0.0757 USDT |
0.0730 USDT |
0.0741 USDT |
0.0731 USDT |
| 2025-06-13 |
0.0740 USDT |
54,402,346.0000 CFX |
0.0778 USDT |
0.0718 USDT |
0.0731 USDT |
0.0754 USDT |
| 2025-06-12 |
0.0808 USDT |
32,036,722.0000 CFX |
0.0821 USDT |
0.0792 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-06-11 |
0.0846 USDT |
35,919,142.0000 CFX |
0.0870 USDT |
0.0823 USDT |
0.0834 USDT |
0.0826 USDT |
| 2025-06-10 |
0.0860 USDT |
38,762,707.0000 CFX |
0.0865 USDT |
0.0844 USDT |
0.0852 USDT |
0.0861 USDT |
| 2025-06-09 |
0.0826 USDT |
42,237,812.0000 CFX |
0.0818 USDT |
0.0803 USDT |
0.0810 USDT |
0.0860 USDT |
| 2025-06-08 |
0.0819 USDT |
46,684,412.0000 CFX |
0.0822 USDT |
0.0802 USDT |
0.0814 USDT |
0.0820 USDT |
| 2025-06-07 |
0.0829 USDT |
90,369,836.0000 CFX |
0.0814 USDT |
0.0804 USDT |
0.0821 USDT |
0.0822 USDT |
| 2025-06-06 |
0.0774 USDT |
82,433,399.0000 CFX |
0.0709 USDT |
0.0706 USDT |
0.0717 USDT |
0.0822 USDT |
| 2025-06-05 |
0.0737 USDT |
45,175,214.0000 CFX |
0.0760 USDT |
0.0698 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-06-04 |
0.0780 USDT |
30,575,728.0000 CFX |
0.0786 USDT |
0.0752 USDT |
0.0764 USDT |
0.0760 USDT |
| 2025-06-03 |
0.0794 USDT |
25,613,079.0000 CFX |
0.0789 USDT |
0.0780 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-06-02 |
0.0762 USDT |
41,633,408.0000 CFX |
0.0773 USDT |
0.0742 USDT |
0.0753 USDT |
0.0784 USDT |
| 2025-06-01 |
0.0759 USDT |
49,775,933.0000 CFX |
0.0764 USDT |
0.0738 USDT |
0.0747 USDT |
0.0775 USDT |
| 2025-05-31 |
0.0744 USDT |
36,846,202.0000 CFX |
0.0748 USDT |
0.0721 USDT |
0.0733 USDT |
0.0767 USDT |
| 2025-05-30 |
0.0802 USDT |
72,279,126.0000 CFX |
0.0849 USDT |
0.0760 USDT |
0.0784 USDT |
0.0779 USDT |
| 2025-05-29 |
0.0884 USDT |
45,565,562.0000 CFX |
0.0888 USDT |
0.0849 USDT |
0.0857 USDT |
0.0851 USDT |
| 2025-05-28 |
0.0882 USDT |
30,116,638.0000 CFX |
0.0893 USDT |
0.0857 USDT |
0.0869 USDT |
0.0871 USDT |
| 2025-05-27 |
0.0885 USDT |
39,127,545.0000 CFX |
0.0864 USDT |
0.0844 USDT |
0.0859 USDT |
0.0888 USDT |
| 2025-05-26 |
0.0878 USDT |
32,211,237.0000 CFX |
0.0874 USDT |
0.0859 USDT |
0.0868 USDT |
0.0871 USDT |
| 2025-05-25 |
0.0854 USDT |
32,581,104.0000 CFX |
0.0869 USDT |
0.0826 USDT |
0.0841 USDT |
0.0873 USDT |
| 2025-05-24 |
0.0898 USDT |
44,934,509.0000 CFX |
0.0895 USDT |
0.0872 USDT |
0.0878 USDT |
0.0877 USDT |
| 2025-05-23 |
0.0960 USDT |
76,739,453.0000 CFX |
0.0992 USDT |
0.0907 USDT |
0.0931 USDT |
0.0925 USDT |
| 2025-05-22 |
0.0976 USDT |
45,381,055.0000 CFX |
0.0944 USDT |
0.0942 USDT |
0.0963 USDT |
0.0993 USDT |
| 2025-05-21 |
0.0923 USDT |
74,155,870.0000 CFX |
0.0906 USDT |
0.0890 USDT |
0.0911 USDT |
0.0930 USDT |
| 2025-05-20 |
0.0886 USDT |
29,458,179.0000 CFX |
0.0888 USDT |
0.0860 USDT |
0.0875 USDT |
0.0905 USDT |
| 2025-05-19 |
0.0870 USDT |
38,533,825.0000 CFX |
0.0914 USDT |
0.0845 USDT |
0.0860 USDT |
0.0883 USDT |
| 2025-05-18 |
0.0892 USDT |
39,403,661.0000 CFX |
0.0867 USDT |
0.0848 USDT |
0.0871 USDT |
0.0881 USDT |
| 2025-05-17 |
0.0869 USDT |
33,410,709.0000 CFX |
0.0885 USDT |
0.0849 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-05-16 |
0.0916 USDT |
39,869,727.0000 CFX |
0.0908 USDT |
0.0879 USDT |
0.0896 USDT |
0.0880 USDT |
| 2025-05-15 |
0.0933 USDT |
58,754,085.0000 CFX |
0.0978 USDT |
0.0897 USDT |
0.0918 USDT |
0.0919 USDT |
| 2025-05-14 |
0.1004 USDT |
78,329,217.0000 CFX |
0.1022 USDT |
0.0968 USDT |
0.0981 USDT |
0.0984 USDT |
| 2025-05-13 |
0.0980 USDT |
80,146,743.0000 CFX |
0.0985 USDT |
0.0930 USDT |
0.0951 USDT |
0.1029 USDT |
| 2025-05-12 |
0.1003 USDT |
199,953,421.0000 CFX |
0.0980 USDT |
0.0920 USDT |
0.0964 USDT |
0.0989 USDT |
| 2025-05-11 |
0.0998 USDT |
109,354,710.0000 CFX |
0.1047 USDT |
0.0954 USDT |
0.0973 USDT |
0.0982 USDT |
| 2025-05-10 |
0.0947 USDT |
133,034,869.0000 CFX |
0.0889 USDT |
0.0882 USDT |
0.0902 USDT |
0.1026 USDT |