Identifier on Binance: CFXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0745 USDC |
2,633,505.0000 CFX |
0.0749 USDC |
0.0722 USDC |
0.0733 USDC |
0.0766 USDC |
| 2025-05-30 |
0.0800 USDC |
5,876,433.0000 CFX |
0.0850 USDC |
0.0753 USDC |
0.0781 USDC |
0.0755 USDC |
| 2025-05-29 |
0.0883 USDC |
2,825,500.0000 CFX |
0.0888 USDC |
0.0857 USDC |
0.0866 USDC |
0.0862 USDC |
| 2025-05-28 |
0.0884 USDC |
2,080,342.0000 CFX |
0.0893 USDC |
0.0858 USDC |
0.0868 USDC |
0.0871 USDC |
| 2025-05-27 |
0.0880 USDC |
2,721,152.0000 CFX |
0.0865 USDC |
0.0844 USDC |
0.0859 USDC |
0.0890 USDC |
| 2025-05-26 |
0.0878 USDC |
1,666,804.0000 CFX |
0.0875 USDC |
0.0860 USDC |
0.0869 USDC |
0.0873 USDC |
| 2025-05-25 |
0.0855 USDC |
2,338,622.0000 CFX |
0.0869 USDC |
0.0828 USDC |
0.0841 USDC |
0.0870 USDC |
| 2025-05-24 |
0.0895 USDC |
3,037,016.0000 CFX |
0.0894 USDC |
0.0869 USDC |
0.0877 USDC |
0.0871 USDC |
| 2025-05-23 |
0.0966 USDC |
7,133,756.0000 CFX |
0.0992 USDC |
0.0905 USDC |
0.0913 USDC |
0.0905 USDC |
| 2025-05-22 |
0.0978 USDC |
3,040,032.0000 CFX |
0.0944 USDC |
0.0943 USDC |
0.0963 USDC |
0.0994 USDC |
| 2025-05-21 |
0.0923 USDC |
4,721,110.0000 CFX |
0.0907 USDC |
0.0889 USDC |
0.0910 USDC |
0.0923 USDC |
| 2025-05-20 |
0.0888 USDC |
1,672,898.0000 CFX |
0.0889 USDC |
0.0862 USDC |
0.0875 USDC |
0.0910 USDC |
| 2025-05-19 |
0.0876 USDC |
2,627,733.0000 CFX |
0.0916 USDC |
0.0846 USDC |
0.0860 USDC |
0.0883 USDC |
| 2025-05-18 |
0.0891 USDC |
2,747,205.0000 CFX |
0.0868 USDC |
0.0849 USDC |
0.0871 USDC |
0.0892 USDC |
| 2025-05-17 |
0.0870 USDC |
2,276,543.0000 CFX |
0.0883 USDC |
0.0850 USDC |
0.0867 USDC |
0.0866 USDC |
| 2025-05-16 |
0.0919 USDC |
2,897,173.0000 CFX |
0.0908 USDC |
0.0886 USDC |
0.0895 USDC |
0.0887 USDC |
| 2025-05-15 |
0.0932 USDC |
4,327,939.0000 CFX |
0.0979 USDC |
0.0897 USDC |
0.0906 USDC |
0.0902 USDC |
| 2025-05-14 |
0.0999 USDC |
2,713,652.0000 CFX |
0.1022 USDC |
0.0969 USDC |
0.0982 USDC |
0.0984 USDC |
| 2025-05-13 |
0.0998 USDC |
7,252,634.0000 CFX |
0.0989 USDC |
0.0929 USDC |
0.0951 USDC |
0.1029 USDC |
| 2025-05-12 |
0.1004 USDC |
12,574,978.0000 CFX |
0.0981 USDC |
0.0920 USDC |
0.0964 USDC |
0.0986 USDC |
| 2025-05-11 |
0.0997 USDC |
4,866,593.0000 CFX |
0.1048 USDC |
0.0955 USDC |
0.0973 USDC |
0.0977 USDC |
| 2025-05-10 |
0.0945 USDC |
5,955,365.0000 CFX |
0.0888 USDC |
0.0883 USDC |
0.0905 USDC |
0.1026 USDC |
| 2025-05-09 |
0.0871 USDC |
12,373,255.0000 CFX |
0.0860 USDC |
0.0849 USDC |
0.0861 USDC |
0.0883 USDC |
| 2025-05-08 |
0.0779 USDC |
3,399,321.0000 CFX |
0.0724 USDC |
0.0724 USDC |
0.0735 USDC |
0.0843 USDC |
| 2025-05-07 |
0.0718 USDC |
4,132,386.0000 CFX |
0.0722 USDC |
0.0710 USDC |
0.0715 USDC |
0.0727 USDC |
| 2025-05-06 |
0.0715 USDC |
5,394,549.0000 CFX |
0.0719 USDC |
0.0689 USDC |
0.0714 USDC |
0.0714 USDC |
| 2025-05-05 |
0.0723 USDC |
7,371,500.0000 CFX |
0.0721 USDC |
0.0707 USDC |
0.0718 USDC |
0.0718 USDC |
| 2025-05-04 |
0.0727 USDC |
1,803,552.0000 CFX |
0.0735 USDC |
0.0713 USDC |
0.0721 USDC |
0.0718 USDC |
| 2025-05-03 |
0.0763 USDC |
1,034,820.0000 CFX |
0.0790 USDC |
0.0734 USDC |
0.0743 USDC |
0.0743 USDC |
| 2025-05-02 |
0.0797 USDC |
1,357,513.0000 CFX |
0.0806 USDC |
0.0777 USDC |
0.0787 USDC |
0.0788 USDC |
| 2025-05-01 |
0.0804 USDC |
2,947,971.0000 CFX |
0.0795 USDC |
0.0786 USDC |
0.0790 USDC |
0.0807 USDC |
| 2025-04-30 |
0.0797 USDC |
7,385,100.0000 CFX |
0.0811 USDC |
0.0770 USDC |
0.0793 USDC |
0.0790 USDC |
| 2025-04-29 |
0.0823 USDC |
4,724,475.0000 CFX |
0.0818 USDC |
0.0781 USDC |
0.0793 USDC |
0.0803 USDC |
| 2025-04-28 |
0.0788 USDC |
3,401,044.0000 CFX |
0.0766 USDC |
0.0737 USDC |
0.0760 USDC |
0.0815 USDC |
| 2025-04-27 |
0.0766 USDC |
2,528,435.0000 CFX |
0.0801 USDC |
0.0751 USDC |
0.0762 USDC |
0.0765 USDC |
| 2025-04-26 |
0.0809 USDC |
1,233,514.0000 CFX |
0.0803 USDC |
0.0784 USDC |
0.0797 USDC |
0.0800 USDC |
| 2025-04-25 |
0.0809 USDC |
2,602,653.0000 CFX |
0.0803 USDC |
0.0782 USDC |
0.0795 USDC |
0.0801 USDC |
| 2025-04-24 |
0.0779 USDC |
3,524,940.0000 CFX |
0.0785 USDC |
0.0757 USDC |
0.0770 USDC |
0.0796 USDC |
| 2025-04-23 |
0.0778 USDC |
3,047,010.0000 CFX |
0.0770 USDC |
0.0758 USDC |
0.0772 USDC |
0.0790 USDC |
| 2025-04-22 |
0.0736 USDC |
3,311,296.0000 CFX |
0.0725 USDC |
0.0700 USDC |
0.0714 USDC |
0.0766 USDC |
| 2025-04-21 |
0.0730 USDC |
2,787,246.0000 CFX |
0.0717 USDC |
0.0713 USDC |
0.0717 USDC |
0.0723 USDC |
| 2025-04-20 |
0.0708 USDC |
2,628,570.0000 CFX |
0.0698 USDC |
0.0684 USDC |
0.0692 USDC |
0.0712 USDC |
| 2025-04-19 |
0.0690 USDC |
3,140,166.0000 CFX |
0.0678 USDC |
0.0678 USDC |
0.0683 USDC |
0.0698 USDC |
| 2025-04-18 |
0.0667 USDC |
3,424,914.0000 CFX |
0.0646 USDC |
0.0640 USDC |
0.0646 USDC |
0.0678 USDC |
| 2025-04-17 |
0.0639 USDC |
4,400,804.0000 CFX |
0.0645 USDC |
0.0621 USDC |
0.0635 USDC |
0.0648 USDC |
| 2025-04-16 |
0.0655 USDC |
6,484,545.0000 CFX |
0.0674 USDC |
0.0633 USDC |
0.0650 USDC |
0.0649 USDC |
| 2025-04-15 |
0.0691 USDC |
3,738,017.0000 CFX |
0.0695 USDC |
0.0669 USDC |
0.0675 USDC |
0.0673 USDC |
| 2025-04-14 |
0.0702 USDC |
2,243,429.0000 CFX |
0.0697 USDC |
0.0684 USDC |
0.0694 USDC |
0.0697 USDC |
| 2025-04-13 |
0.0715 USDC |
2,961,481.0000 CFX |
0.0747 USDC |
0.0683 USDC |
0.0695 USDC |
0.0695 USDC |
| 2025-04-12 |
0.0720 USDC |
1,182,561.0000 CFX |
0.0714 USDC |
0.0708 USDC |
0.0711 USDC |
0.0750 USDC |