Identifier on Binance: CFXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2476 USDC |
98,681.0000 CFX |
0.2561 USDC |
0.2382 USDC |
0.2397 USDC |
0.2397 USDC |
| 2024-04-25 |
0.2526 USDC |
99,804.0000 CFX |
0.2418 USDC |
0.2382 USDC |
0.2405 USDC |
0.2569 USDC |
| 2024-04-24 |
0.2560 USDC |
66,851.0000 CFX |
0.2550 USDC |
0.2416 USDC |
0.2439 USDC |
0.2416 USDC |
| 2024-04-23 |
0.2515 USDC |
29,299.0000 CFX |
0.2534 USDC |
0.2455 USDC |
0.2492 USDC |
0.2537 USDC |
| 2024-04-22 |
0.2552 USDC |
13,932.0000 CFX |
0.2491 USDC |
0.2471 USDC |
0.2485 USDC |
0.2542 USDC |
| 2024-04-21 |
0.2518 USDC |
29,363.0000 CFX |
0.2536 USDC |
0.2447 USDC |
0.2472 USDC |
0.2472 USDC |
| 2024-04-20 |
0.2473 USDC |
64,585.0000 CFX |
0.2330 USDC |
0.2324 USDC |
0.2324 USDC |
0.2541 USDC |
| 2024-04-19 |
0.2319 USDC |
72,703.0000 CFX |
0.2262 USDC |
0.2083 USDC |
0.2083 USDC |
0.2342 USDC |
| 2024-04-18 |
0.2339 USDC |
41,135.0000 CFX |
0.2305 USDC |
0.2245 USDC |
0.2245 USDC |
0.2292 USDC |
| 2024-04-17 |
0.2322 USDC |
41,096.0000 CFX |
0.2238 USDC |
0.2207 USDC |
0.2207 USDC |
0.2318 USDC |