Identifier on Binance: CFXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1891 USDC |
137,888,684.0000 CFX |
0.1062 USDC |
0.1052 USDC |
0.1062 USDC |
0.2099 USDC |
| 2025-07-19 |
0.1045 USDC |
3,137,669.0000 CFX |
0.1039 USDC |
0.1006 USDC |
0.1029 USDC |
0.1061 USDC |
| 2025-07-18 |
0.1091 USDC |
6,354,149.0000 CFX |
0.1023 USDC |
0.1012 USDC |
0.1042 USDC |
0.1042 USDC |
| 2025-07-17 |
0.1002 USDC |
5,352,631.0000 CFX |
0.1004 USDC |
0.0966 USDC |
0.0987 USDC |
0.1017 USDC |
| 2025-07-16 |
0.1037 USDC |
13,062,162.0000 CFX |
0.1035 USDC |
0.1003 USDC |
0.1020 USDC |
0.1018 USDC |
| 2025-07-15 |
0.1011 USDC |
5,805,434.0000 CFX |
0.1017 USDC |
0.0971 USDC |
0.0987 USDC |
0.1033 USDC |
| 2025-07-14 |
0.1035 USDC |
4,697,072.0000 CFX |
0.1027 USDC |
0.0986 USDC |
0.1007 USDC |
0.1009 USDC |
| 2025-07-13 |
0.1036 USDC |
6,515,381.0000 CFX |
0.0963 USDC |
0.0955 USDC |
0.0965 USDC |
0.1026 USDC |
| 2025-07-12 |
0.1004 USDC |
10,243,728.0000 CFX |
0.0987 USDC |
0.0926 USDC |
0.0946 USDC |
0.0961 USDC |
| 2025-07-11 |
0.0955 USDC |
10,998,327.0000 CFX |
0.0917 USDC |
0.0885 USDC |
0.0922 USDC |
0.0989 USDC |
| 2025-07-10 |
0.0835 USDC |
4,507,854.0000 CFX |
0.0783 USDC |
0.0771 USDC |
0.0778 USDC |
0.0897 USDC |
| 2025-07-09 |
0.0760 USDC |
5,745,068.0000 CFX |
0.0756 USDC |
0.0747 USDC |
0.0755 USDC |
0.0783 USDC |
| 2025-07-08 |
0.0733 USDC |
4,796,754.0000 CFX |
0.0737 USDC |
0.0718 USDC |
0.0721 USDC |
0.0756 USDC |
| 2025-07-07 |
0.0742 USDC |
3,732,215.0000 CFX |
0.0743 USDC |
0.0729 USDC |
0.0736 USDC |
0.0737 USDC |
| 2025-07-06 |
0.0731 USDC |
1,831,726.0000 CFX |
0.0715 USDC |
0.0715 USDC |
0.0717 USDC |
0.0744 USDC |
| 2025-07-05 |
0.0721 USDC |
2,406,217.0000 CFX |
0.0723 USDC |
0.0705 USDC |
0.0714 USDC |
0.0714 USDC |
| 2025-07-04 |
0.0735 USDC |
2,026,923.0000 CFX |
0.0766 USDC |
0.0713 USDC |
0.0717 USDC |
0.0726 USDC |
| 2025-07-03 |
0.0770 USDC |
2,993,614.0000 CFX |
0.0770 USDC |
0.0748 USDC |
0.0758 USDC |
0.0769 USDC |
| 2025-07-02 |
0.0753 USDC |
3,966,025.0000 CFX |
0.0726 USDC |
0.0722 USDC |
0.0732 USDC |
0.0783 USDC |
| 2025-07-01 |
0.0772 USDC |
10,572,127.0000 CFX |
0.0748 USDC |
0.0721 USDC |
0.0727 USDC |
0.0726 USDC |
| 2025-06-30 |
0.0751 USDC |
3,367,778.0000 CFX |
0.0770 USDC |
0.0737 USDC |
0.0745 USDC |
0.0753 USDC |
| 2025-06-29 |
0.0733 USDC |
1,189,627.0000 CFX |
0.0728 USDC |
0.0723 USDC |
0.0726 USDC |
0.0739 USDC |
| 2025-06-28 |
0.0716 USDC |
1,087,882.0000 CFX |
0.0714 USDC |
0.0708 USDC |
0.0711 USDC |
0.0729 USDC |
| 2025-06-27 |
0.0703 USDC |
3,154,149.0000 CFX |
0.0704 USDC |
0.0687 USDC |
0.0698 USDC |
0.0715 USDC |
| 2025-06-26 |
0.0712 USDC |
3,226,655.0000 CFX |
0.0703 USDC |
0.0695 USDC |
0.0704 USDC |
0.0707 USDC |
| 2025-06-25 |
0.0727 USDC |
7,952,044.0000 CFX |
0.0723 USDC |
0.0698 USDC |
0.0703 USDC |
0.0702 USDC |
| 2025-06-24 |
0.0703 USDC |
5,258,565.0000 CFX |
0.0696 USDC |
0.0686 USDC |
0.0692 USDC |
0.0716 USDC |
| 2025-06-23 |
0.0650 USDC |
4,843,600.0000 CFX |
0.0637 USDC |
0.0622 USDC |
0.0637 USDC |
0.0691 USDC |
| 2025-06-22 |
0.0640 USDC |
8,286,471.0000 CFX |
0.0667 USDC |
0.0600 USDC |
0.0623 USDC |
0.0612 USDC |
| 2025-06-21 |
0.0693 USDC |
3,883,459.0000 CFX |
0.0709 USDC |
0.0651 USDC |
0.0666 USDC |
0.0664 USDC |
| 2025-06-20 |
0.0725 USDC |
4,426,462.0000 CFX |
0.0726 USDC |
0.0692 USDC |
0.0710 USDC |
0.0713 USDC |
| 2025-06-19 |
0.0728 USDC |
1,832,186.0000 CFX |
0.0733 USDC |
0.0718 USDC |
0.0725 USDC |
0.0730 USDC |
| 2025-06-18 |
0.0721 USDC |
1,237,164.0000 CFX |
0.0731 USDC |
0.0697 USDC |
0.0710 USDC |
0.0721 USDC |
| 2025-06-17 |
0.0739 USDC |
2,376,415.0000 CFX |
0.0753 USDC |
0.0719 USDC |
0.0731 USDC |
0.0732 USDC |
| 2025-06-16 |
0.0767 USDC |
2,567,873.0000 CFX |
0.0743 USDC |
0.0734 USDC |
0.0744 USDC |
0.0778 USDC |
| 2025-06-15 |
0.0743 USDC |
2,896,333.0000 CFX |
0.0742 USDC |
0.0727 USDC |
0.0738 USDC |
0.0742 USDC |
| 2025-06-14 |
0.0747 USDC |
2,480,782.0000 CFX |
0.0758 USDC |
0.0730 USDC |
0.0740 USDC |
0.0734 USDC |
| 2025-06-13 |
0.0741 USDC |
6,322,155.0000 CFX |
0.0778 USDC |
0.0719 USDC |
0.0732 USDC |
0.0755 USDC |
| 2025-06-12 |
0.0808 USDC |
2,896,804.0000 CFX |
0.0821 USDC |
0.0791 USDC |
0.0801 USDC |
0.0798 USDC |
| 2025-06-11 |
0.0843 USDC |
3,720,770.0000 CFX |
0.0870 USDC |
0.0812 USDC |
0.0821 USDC |
0.0819 USDC |
| 2025-06-10 |
0.0860 USDC |
3,820,301.0000 CFX |
0.0864 USDC |
0.0844 USDC |
0.0852 USDC |
0.0865 USDC |
| 2025-06-09 |
0.0833 USDC |
4,439,997.0000 CFX |
0.0819 USDC |
0.0803 USDC |
0.0812 USDC |
0.0860 USDC |
| 2025-06-08 |
0.0821 USDC |
4,055,020.0000 CFX |
0.0823 USDC |
0.0804 USDC |
0.0814 USDC |
0.0817 USDC |
| 2025-06-07 |
0.0830 USDC |
7,628,103.0000 CFX |
0.0814 USDC |
0.0806 USDC |
0.0822 USDC |
0.0822 USDC |
| 2025-06-06 |
0.0762 USDC |
3,881,399.0000 CFX |
0.0709 USDC |
0.0707 USDC |
0.0717 USDC |
0.0814 USDC |
| 2025-06-05 |
0.0749 USDC |
5,881,351.0000 CFX |
0.0761 USDC |
0.0698 USDC |
0.0717 USDC |
0.0715 USDC |
| 2025-06-04 |
0.0779 USDC |
6,161,965.0000 CFX |
0.0787 USDC |
0.0753 USDC |
0.0765 USDC |
0.0762 USDC |
| 2025-06-03 |
0.0796 USDC |
4,571,752.0000 CFX |
0.0791 USDC |
0.0782 USDC |
0.0788 USDC |
0.0789 USDC |
| 2025-06-02 |
0.0764 USDC |
2,514,180.0000 CFX |
0.0772 USDC |
0.0743 USDC |
0.0752 USDC |
0.0785 USDC |
| 2025-06-01 |
0.0759 USDC |
2,448,515.0000 CFX |
0.0764 USDC |
0.0740 USDC |
0.0748 USDC |
0.0774 USDC |