Identifier on Binance: CFXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1816 TUSD |
331,960.0000 CFX |
0.1837 TUSD |
0.1740 TUSD |
0.1749 TUSD |
0.1748 TUSD |
| 2023-12-18 |
0.1796 TUSD |
167,667.0000 CFX |
0.1860 TUSD |
0.1739 TUSD |
0.1786 TUSD |
0.1836 TUSD |
| 2023-12-17 |
0.1966 TUSD |
713,027.0000 CFX |
0.1966 TUSD |
0.1841 TUSD |
0.1862 TUSD |
0.1856 TUSD |
| 2023-12-16 |
0.1919 TUSD |
594,327.0000 CFX |
0.1757 TUSD |
0.1735 TUSD |
0.1769 TUSD |
0.1958 TUSD |
| 2023-12-15 |
0.1918 TUSD |
380,440.0000 CFX |
0.1899 TUSD |
0.1754 TUSD |
0.1774 TUSD |
0.1757 TUSD |
| 2023-12-14 |
0.1833 TUSD |
267,215.0000 CFX |
0.1851 TUSD |
0.1733 TUSD |
0.1829 TUSD |
0.1905 TUSD |
| 2023-12-13 |
0.1767 TUSD |
285,775.0000 CFX |
0.1758 TUSD |
0.1644 TUSD |
0.1677 TUSD |
0.1849 TUSD |
| 2023-12-12 |
0.1768 TUSD |
165,257.0000 CFX |
0.1751 TUSD |
0.1700 TUSD |
0.1734 TUSD |
0.1769 TUSD |
| 2023-12-11 |
0.1754 TUSD |
444,380.0000 CFX |
0.1927 TUSD |
0.1634 TUSD |
0.1718 TUSD |
0.1754 TUSD |
| 2023-12-10 |
0.1890 TUSD |
108,431.0000 CFX |
0.1909 TUSD |
0.1849 TUSD |
0.1872 TUSD |
0.1928 TUSD |
| 2023-12-09 |
0.1995 TUSD |
250,820.0000 CFX |
0.1995 TUSD |
0.1883 TUSD |
0.1926 TUSD |
0.1887 TUSD |
| 2023-12-08 |
0.1969 TUSD |
112,671.0000 CFX |
0.2018 TUSD |
0.1935 TUSD |
0.1950 TUSD |
0.1971 TUSD |
| 2023-12-07 |
0.1980 TUSD |
527,854.0000 CFX |
0.1937 TUSD |
0.1879 TUSD |
0.1937 TUSD |
0.2006 TUSD |
| 2023-12-06 |
0.1984 TUSD |
495,637.0000 CFX |
0.2124 TUSD |
0.1886 TUSD |
0.1925 TUSD |
0.1924 TUSD |
| 2023-12-05 |
0.2119 TUSD |
917,348.0000 CFX |
0.2200 TUSD |
0.2035 TUSD |
0.2089 TUSD |
0.2098 TUSD |
| 2023-12-04 |
0.1850 TUSD |
1,892,802.0000 CFX |
0.1645 TUSD |
0.1531 TUSD |
0.1656 TUSD |
0.2200 TUSD |
| 2023-12-03 |
0.1664 TUSD |
381,929.0000 CFX |
0.1685 TUSD |
0.1624 TUSD |
0.1637 TUSD |
0.1656 TUSD |
| 2023-12-02 |
0.1573 TUSD |
338,188.0000 CFX |
0.1540 TUSD |
0.1539 TUSD |
0.1540 TUSD |
0.1677 TUSD |
| 2023-12-01 |
0.1527 TUSD |
26,357.0000 CFX |
0.1494 TUSD |
0.1494 TUSD |
0.1505 TUSD |
0.1540 TUSD |
| 2023-11-30 |
0.1496 TUSD |
20,022.0000 CFX |
0.1504 TUSD |
0.1481 TUSD |
0.1488 TUSD |
0.1498 TUSD |
| 2023-11-29 |
0.1529 TUSD |
78,480.0000 CFX |
0.1531 TUSD |
0.1482 TUSD |
0.1495 TUSD |
0.1497 TUSD |
| 2023-11-28 |
0.1542 TUSD |
130,685.0000 CFX |
0.1559 TUSD |
0.1505 TUSD |
0.1525 TUSD |
0.1542 TUSD |
| 2023-11-27 |
0.1579 TUSD |
136,294.0000 CFX |
0.1596 TUSD |
0.1523 TUSD |
0.1545 TUSD |
0.1561 TUSD |
| 2023-11-26 |
0.1590 TUSD |
230,056.0000 CFX |
0.1646 TUSD |
0.1528 TUSD |
0.1574 TUSD |
0.1593 TUSD |
| 2023-11-25 |
0.1613 TUSD |
198,362.0000 CFX |
0.1573 TUSD |
0.1568 TUSD |
0.1592 TUSD |
0.1641 TUSD |
| 2023-11-24 |
0.1583 TUSD |
823,703.0000 CFX |
0.1520 TUSD |
0.1520 TUSD |
0.1526 TUSD |
0.1576 TUSD |
| 2023-11-23 |
0.1539 TUSD |
553,477.0000 CFX |
0.1520 TUSD |
0.1495 TUSD |
0.1510 TUSD |
0.1517 TUSD |
| 2023-11-22 |
0.1501 TUSD |
237,779.0000 CFX |
0.1429 TUSD |
0.1429 TUSD |
0.1465 TUSD |
0.1520 TUSD |
| 2023-11-21 |
0.1509 TUSD |
634,357.0000 CFX |
0.1558 TUSD |
0.1425 TUSD |
0.1454 TUSD |
0.1447 TUSD |
| 2023-11-20 |
0.1577 TUSD |
819,443.0000 CFX |
0.1572 TUSD |
0.1539 TUSD |
0.1563 TUSD |
0.1564 TUSD |
| 2023-11-19 |
0.1543 TUSD |
1,265,199.0000 CFX |
0.1510 TUSD |
0.1483 TUSD |
0.1512 TUSD |
0.1583 TUSD |
| 2023-11-18 |
0.1483 TUSD |
1,038,552.0000 CFX |
0.1510 TUSD |
0.1407 TUSD |
0.1443 TUSD |
0.1515 TUSD |
| 2023-11-17 |
0.1492 TUSD |
698,250.0000 CFX |
0.1578 TUSD |
0.1443 TUSD |
0.1475 TUSD |
0.1525 TUSD |
| 2023-11-16 |
0.1695 TUSD |
554,263.0000 CFX |
0.1685 TUSD |
0.1557 TUSD |
0.1576 TUSD |
0.1576 TUSD |
| 2023-11-15 |
0.1648 TUSD |
1,055,332.0000 CFX |
0.1592 TUSD |
0.1591 TUSD |
0.1598 TUSD |
0.1686 TUSD |
| 2023-11-14 |
0.1625 TUSD |
841,865.0000 CFX |
0.1620 TUSD |
0.1510 TUSD |
0.1574 TUSD |
0.1598 TUSD |
| 2023-11-13 |
0.1725 TUSD |
575,205.0000 CFX |
0.1795 TUSD |
0.1620 TUSD |
0.1640 TUSD |
0.1640 TUSD |
| 2023-11-12 |
0.1821 TUSD |
404,607.0000 CFX |
0.1793 TUSD |
0.1674 TUSD |
0.1745 TUSD |
0.1808 TUSD |
| 2023-11-11 |
0.1734 TUSD |
346,623.0000 CFX |
0.1681 TUSD |
0.1625 TUSD |
0.1666 TUSD |
0.1773 TUSD |
| 2023-11-10 |
0.1641 TUSD |
510,621.0000 CFX |
0.1648 TUSD |
0.1562 TUSD |
0.1600 TUSD |
0.1670 TUSD |
| 2023-11-09 |
0.1710 TUSD |
1,299,229.0000 CFX |
0.1766 TUSD |
0.1482 TUSD |
0.1576 TUSD |
0.1623 TUSD |
| 2023-11-08 |
0.1719 TUSD |
599,519.0000 CFX |
0.1721 TUSD |
0.1676 TUSD |
0.1690 TUSD |
0.1760 TUSD |
| 2023-11-07 |
0.1691 TUSD |
1,415,306.0000 CFX |
0.1660 TUSD |
0.1605 TUSD |
0.1637 TUSD |
0.1706 TUSD |
| 2023-11-06 |
0.1654 TUSD |
548,171.0000 CFX |
0.1654 TUSD |
0.1578 TUSD |
0.1595 TUSD |
0.1678 TUSD |
| 2023-11-05 |
0.1626 TUSD |
572,848.0000 CFX |
0.1559 TUSD |
0.1557 TUSD |
0.1561 TUSD |
0.1663 TUSD |
| 2023-11-04 |
0.1549 TUSD |
1,011,302.0000 CFX |
0.1505 TUSD |
0.1505 TUSD |
0.1529 TUSD |
0.1577 TUSD |
| 2023-11-03 |
0.1498 TUSD |
1,952,946.0000 CFX |
0.1523 TUSD |
0.1431 TUSD |
0.1463 TUSD |
0.1515 TUSD |
| 2023-11-02 |
0.1624 TUSD |
533,327.0000 CFX |
0.1690 TUSD |
0.1505 TUSD |
0.1511 TUSD |
0.1511 TUSD |
| 2023-11-01 |
0.1654 TUSD |
1,432,544.0000 CFX |
0.1730 TUSD |
0.1583 TUSD |
0.1613 TUSD |
0.1671 TUSD |
| 2023-10-31 |
0.1660 TUSD |
2,310,696.0000 CFX |
0.1600 TUSD |
0.1590 TUSD |
0.1641 TUSD |
0.1705 TUSD |