Identifier on Binance: CFXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2175 TUSD |
6,437.0000 CFX |
0.2169 TUSD |
0.2161 TUSD |
0.2177 TUSD |
0.2212 TUSD |
| 2024-05-16 |
0.2145 TUSD |
20,392.0000 CFX |
0.2090 TUSD |
0.2078 TUSD |
0.2085 TUSD |
0.2176 TUSD |
| 2024-05-15 |
0.1954 TUSD |
54,413.0000 CFX |
0.1973 TUSD |
0.1921 TUSD |
0.1947 TUSD |
0.2090 TUSD |
| 2024-05-14 |
0.2042 TUSD |
52,562.0000 CFX |
0.2070 TUSD |
0.1955 TUSD |
0.1955 TUSD |
0.1955 TUSD |
| 2024-05-13 |
0.2076 TUSD |
75,587.0000 CFX |
0.2112 TUSD |
0.2000 TUSD |
0.2013 TUSD |
0.2076 TUSD |
| 2024-05-12 |
0.2100 TUSD |
6,266.0000 CFX |
0.2094 TUSD |
0.2084 TUSD |
0.2084 TUSD |
0.2085 TUSD |
| 2024-05-11 |
0.2098 TUSD |
19,549.0000 CFX |
0.2084 TUSD |
0.2082 TUSD |
0.2088 TUSD |
0.2098 TUSD |
| 2024-05-10 |
0.2121 TUSD |
9,318.0000 CFX |
0.2195 TUSD |
0.2072 TUSD |
0.2088 TUSD |
0.2091 TUSD |
| 2024-05-09 |
0.2113 TUSD |
16,482.0000 CFX |
0.2112 TUSD |
0.2069 TUSD |
0.2069 TUSD |
0.2195 TUSD |
| 2024-05-08 |
0.2114 TUSD |
7,738.0000 CFX |
0.2096 TUSD |
0.2083 TUSD |
0.2099 TUSD |
0.2112 TUSD |
| 2024-05-07 |
0.2185 TUSD |
29,662.0000 CFX |
0.2183 TUSD |
0.2110 TUSD |
0.2110 TUSD |
0.2110 TUSD |
| 2024-05-06 |
0.2279 TUSD |
38,276.0000 CFX |
0.2310 TUSD |
0.2174 TUSD |
0.2177 TUSD |
0.2175 TUSD |
| 2024-05-05 |
0.2272 TUSD |
150,259.0000 CFX |
0.2248 TUSD |
0.2170 TUSD |
0.2172 TUSD |
0.2310 TUSD |
| 2024-05-04 |
0.2273 TUSD |
12,898.0000 CFX |
0.2294 TUSD |
0.2258 TUSD |
0.2259 TUSD |
0.2261 TUSD |
| 2024-05-03 |
0.2218 TUSD |
27,597.0000 CFX |
0.2225 TUSD |
0.2177 TUSD |
0.2181 TUSD |
0.2299 TUSD |
| 2024-05-02 |
0.2202 TUSD |
30,250.0000 CFX |
0.2166 TUSD |
0.2108 TUSD |
0.2133 TUSD |
0.2246 TUSD |
| 2024-05-01 |
0.2116 TUSD |
77,193.0000 CFX |
0.2152 TUSD |
0.2016 TUSD |
0.2059 TUSD |
0.2166 TUSD |
| 2024-04-30 |
0.2149 TUSD |
60,259.0000 CFX |
0.2264 TUSD |
0.2046 TUSD |
0.2071 TUSD |
0.2166 TUSD |
| 2024-04-29 |
0.2262 TUSD |
68,123.0000 CFX |
0.2343 TUSD |
0.2191 TUSD |
0.2215 TUSD |
0.2296 TUSD |
| 2024-04-28 |
0.2424 TUSD |
38,913.0000 CFX |
0.2393 TUSD |
0.2330 TUSD |
0.2353 TUSD |
0.2330 TUSD |
| 2024-04-27 |
0.2350 TUSD |
36,859.0000 CFX |
0.2389 TUSD |
0.2285 TUSD |
0.2325 TUSD |
0.2382 TUSD |
| 2024-04-26 |
0.2454 TUSD |
104,887.0000 CFX |
0.2543 TUSD |
0.2374 TUSD |
0.2402 TUSD |
0.2421 TUSD |
| 2024-04-25 |
0.2537 TUSD |
88,969.0000 CFX |
0.2419 TUSD |
0.2387 TUSD |
0.2409 TUSD |
0.2551 TUSD |
| 2024-04-24 |
0.2535 TUSD |
43,278.0000 CFX |
0.2514 TUSD |
0.2407 TUSD |
0.2437 TUSD |
0.2407 TUSD |
| 2024-04-23 |
0.2520 TUSD |
42,020.0000 CFX |
0.2523 TUSD |
0.2461 TUSD |
0.2461 TUSD |
0.2555 TUSD |
| 2024-04-22 |
0.2539 TUSD |
54,614.0000 CFX |
0.2489 TUSD |
0.2458 TUSD |
0.2482 TUSD |
0.2528 TUSD |
| 2024-04-21 |
0.2510 TUSD |
8,085.0000 CFX |
0.2570 TUSD |
0.2440 TUSD |
0.2480 TUSD |
0.2494 TUSD |
| 2024-04-20 |
0.2461 TUSD |
71,774.0000 CFX |
0.2318 TUSD |
0.2291 TUSD |
0.2328 TUSD |
0.2557 TUSD |
| 2024-04-19 |
0.2256 TUSD |
49,582.0000 CFX |
0.2271 TUSD |
0.2077 TUSD |
0.2140 TUSD |
0.2336 TUSD |
| 2024-04-18 |
0.2309 TUSD |
24,391.0000 CFX |
0.2302 TUSD |
0.2254 TUSD |
0.2256 TUSD |
0.2293 TUSD |
| 2024-04-17 |
0.2321 TUSD |
21,844.0000 CFX |
0.2371 TUSD |
0.2195 TUSD |
0.2195 TUSD |
0.2318 TUSD |
| 2024-04-16 |
0.2382 TUSD |
140,399.0000 CFX |
0.2408 TUSD |
0.2248 TUSD |
0.2337 TUSD |
0.2398 TUSD |
| 2024-04-15 |
0.2614 TUSD |
265,618.0000 CFX |
0.2489 TUSD |
0.2350 TUSD |
0.2424 TUSD |
0.2469 TUSD |
| 2024-04-14 |
0.2390 TUSD |
359,409.0000 CFX |
0.2120 TUSD |
0.2085 TUSD |
0.2131 TUSD |
0.2537 TUSD |
| 2024-04-13 |
0.2409 TUSD |
531,385.0000 CFX |
0.2622 TUSD |
0.1900 TUSD |
0.2089 TUSD |
0.2173 TUSD |
| 2024-04-12 |
0.3002 TUSD |
503,300.0000 CFX |
0.3494 TUSD |
0.2414 TUSD |
0.2661 TUSD |
0.2660 TUSD |
| 2024-04-11 |
0.3420 TUSD |
49,841.0000 CFX |
0.3427 TUSD |
0.3338 TUSD |
0.3369 TUSD |
0.3508 TUSD |
| 2024-04-10 |
0.3359 TUSD |
213,626.0000 CFX |
0.3320 TUSD |
0.3195 TUSD |
0.3253 TUSD |
0.3422 TUSD |
| 2024-04-09 |
0.3535 TUSD |
87,304.0000 CFX |
0.3752 TUSD |
0.3354 TUSD |
0.3355 TUSD |
0.3354 TUSD |
| 2024-04-08 |
0.3658 TUSD |
52,615.0000 CFX |
0.3612 TUSD |
0.3496 TUSD |
0.3512 TUSD |
0.3740 TUSD |
| 2024-04-07 |
0.3649 TUSD |
70,639.0000 CFX |
0.3604 TUSD |
0.3557 TUSD |
0.3576 TUSD |
0.3590 TUSD |
| 2024-04-06 |
0.3607 TUSD |
112,016.0000 CFX |
0.3560 TUSD |
0.3534 TUSD |
0.3534 TUSD |
0.3612 TUSD |
| 2024-04-05 |
0.3557 TUSD |
51,568.0000 CFX |
0.3670 TUSD |
0.3400 TUSD |
0.3442 TUSD |
0.3590 TUSD |
| 2024-04-04 |
0.3704 TUSD |
70,905.0000 CFX |
0.3651 TUSD |
0.3588 TUSD |
0.3619 TUSD |
0.3666 TUSD |
| 2024-04-03 |
0.3670 TUSD |
127,626.0000 CFX |
0.3646 TUSD |
0.3487 TUSD |
0.3614 TUSD |
0.3640 TUSD |
| 2024-04-02 |
0.3747 TUSD |
160,986.0000 CFX |
0.3952 TUSD |
0.3578 TUSD |
0.3641 TUSD |
0.3665 TUSD |
| 2024-04-01 |
0.4443 TUSD |
1,090,103.0000 CFX |
0.4693 TUSD |
0.3909 TUSD |
0.3966 TUSD |
0.4016 TUSD |
| 2024-03-31 |
0.4761 TUSD |
108,127.0000 CFX |
0.4806 TUSD |
0.4642 TUSD |
0.4670 TUSD |
0.4696 TUSD |
| 2024-03-30 |
0.4870 TUSD |
123,566.0000 CFX |
0.4846 TUSD |
0.4747 TUSD |
0.4785 TUSD |
0.4799 TUSD |
| 2024-03-29 |
0.4791 TUSD |
96,769.0000 CFX |
0.4760 TUSD |
0.4620 TUSD |
0.4717 TUSD |
0.4835 TUSD |