Identifier on Binance: CFXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3794 TUSD |
430,548.0000 CFX |
0.3586 TUSD |
0.3439 TUSD |
0.3542 TUSD |
0.4080 TUSD |
| 2024-03-19 |
0.3655 TUSD |
308,716.0000 CFX |
0.3976 TUSD |
0.3469 TUSD |
0.3575 TUSD |
0.3546 TUSD |
| 2024-03-18 |
0.4081 TUSD |
367,980.0000 CFX |
0.4100 TUSD |
0.3885 TUSD |
0.3976 TUSD |
0.3982 TUSD |
| 2024-03-17 |
0.4250 TUSD |
359,130.0000 CFX |
0.4081 TUSD |
0.3944 TUSD |
0.4059 TUSD |
0.4083 TUSD |
| 2024-03-16 |
0.4250 TUSD |
1,315,811.0000 CFX |
0.4311 TUSD |
0.3843 TUSD |
0.3988 TUSD |
0.3963 TUSD |
| 2024-03-15 |
0.3946 TUSD |
1,932,179.0000 CFX |
0.3771 TUSD |
0.3481 TUSD |
0.3678 TUSD |
0.4316 TUSD |
| 2024-03-14 |
0.3612 TUSD |
682,180.0000 CFX |
0.3583 TUSD |
0.3454 TUSD |
0.3516 TUSD |
0.3794 TUSD |
| 2024-03-13 |
0.3418 TUSD |
658,764.0000 CFX |
0.3283 TUSD |
0.3219 TUSD |
0.3294 TUSD |
0.3546 TUSD |
| 2024-03-12 |
0.3220 TUSD |
205,720.0000 CFX |
0.3320 TUSD |
0.3023 TUSD |
0.3187 TUSD |
0.3292 TUSD |
| 2024-03-11 |
0.3225 TUSD |
213,258.0000 CFX |
0.3258 TUSD |
0.3032 TUSD |
0.3201 TUSD |
0.3319 TUSD |
| 2024-03-10 |
0.3184 TUSD |
98,525.0000 CFX |
0.3269 TUSD |
0.3053 TUSD |
0.3120 TUSD |
0.3220 TUSD |
| 2024-03-09 |
0.3278 TUSD |
56,994.0000 CFX |
0.3270 TUSD |
0.3205 TUSD |
0.3215 TUSD |
0.3236 TUSD |
| 2024-03-08 |
0.3303 TUSD |
1,224,407.0000 CFX |
0.3524 TUSD |
0.3092 TUSD |
0.3226 TUSD |
0.3309 TUSD |
| 2024-03-07 |
0.3378 TUSD |
635,207.0000 CFX |
0.3182 TUSD |
0.3099 TUSD |
0.3153 TUSD |
0.3497 TUSD |
| 2024-03-06 |
0.2981 TUSD |
431,710.0000 CFX |
0.2741 TUSD |
0.2652 TUSD |
0.2695 TUSD |
0.3182 TUSD |
| 2024-03-05 |
0.2801 TUSD |
434,056.0000 CFX |
0.3096 TUSD |
0.2411 TUSD |
0.2685 TUSD |
0.2749 TUSD |
| 2024-03-04 |
0.3126 TUSD |
820,922.0000 CFX |
0.2891 TUSD |
0.2818 TUSD |
0.2896 TUSD |
0.3105 TUSD |
| 2024-03-03 |
0.2807 TUSD |
516,172.0000 CFX |
0.2845 TUSD |
0.2517 TUSD |
0.2700 TUSD |
0.2894 TUSD |
| 2024-03-02 |
0.2774 TUSD |
152,832.0000 CFX |
0.2736 TUSD |
0.2700 TUSD |
0.2734 TUSD |
0.2834 TUSD |
| 2024-03-01 |
0.2650 TUSD |
105,150.0000 CFX |
0.2590 TUSD |
0.2584 TUSD |
0.2616 TUSD |
0.2722 TUSD |
| 2024-02-29 |
0.2700 TUSD |
549,173.0000 CFX |
0.2759 TUSD |
0.2495 TUSD |
0.2557 TUSD |
0.2557 TUSD |
| 2024-02-28 |
0.2772 TUSD |
1,174,389.0000 CFX |
0.2550 TUSD |
0.2515 TUSD |
0.2569 TUSD |
0.2787 TUSD |
| 2024-02-27 |
0.2567 TUSD |
54,960.0000 CFX |
0.2578 TUSD |
0.2494 TUSD |
0.2516 TUSD |
0.2539 TUSD |
| 2024-02-26 |
0.2545 TUSD |
71,200.0000 CFX |
0.2567 TUSD |
0.2456 TUSD |
0.2463 TUSD |
0.2584 TUSD |
| 2024-02-25 |
0.2531 TUSD |
119,976.0000 CFX |
0.2553 TUSD |
0.2483 TUSD |
0.2493 TUSD |
0.2552 TUSD |
| 2024-02-24 |
0.2505 TUSD |
89,652.0000 CFX |
0.2406 TUSD |
0.2365 TUSD |
0.2365 TUSD |
0.2538 TUSD |
| 2024-02-23 |
0.2427 TUSD |
107,962.0000 CFX |
0.2520 TUSD |
0.2335 TUSD |
0.2378 TUSD |
0.2395 TUSD |
| 2024-02-22 |
0.2491 TUSD |
89,752.0000 CFX |
0.2404 TUSD |
0.2357 TUSD |
0.2381 TUSD |
0.2509 TUSD |
| 2024-02-21 |
0.2424 TUSD |
118,829.0000 CFX |
0.2507 TUSD |
0.2313 TUSD |
0.2337 TUSD |
0.2428 TUSD |
| 2024-02-20 |
0.2580 TUSD |
435,440.0000 CFX |
0.2532 TUSD |
0.2380 TUSD |
0.2428 TUSD |
0.2494 TUSD |
| 2024-02-19 |
0.2470 TUSD |
307,905.0000 CFX |
0.2365 TUSD |
0.2362 TUSD |
0.2368 TUSD |
0.2536 TUSD |
| 2024-02-18 |
0.2374 TUSD |
183,470.0000 CFX |
0.2384 TUSD |
0.2339 TUSD |
0.2356 TUSD |
0.2365 TUSD |
| 2024-02-17 |
0.2321 TUSD |
188,876.0000 CFX |
0.2386 TUSD |
0.2277 TUSD |
0.2313 TUSD |
0.2380 TUSD |
| 2024-02-16 |
0.2442 TUSD |
154,679.0000 CFX |
0.2418 TUSD |
0.2336 TUSD |
0.2336 TUSD |
0.2358 TUSD |
| 2024-02-15 |
0.2375 TUSD |
237,448.0000 CFX |
0.2338 TUSD |
0.2304 TUSD |
0.2317 TUSD |
0.2418 TUSD |
| 2024-02-14 |
0.2283 TUSD |
175,351.0000 CFX |
0.2235 TUSD |
0.2227 TUSD |
0.2235 TUSD |
0.2319 TUSD |
| 2024-02-13 |
0.2279 TUSD |
186,313.0000 CFX |
0.2284 TUSD |
0.2187 TUSD |
0.2207 TUSD |
0.2257 TUSD |
| 2024-02-12 |
0.2239 TUSD |
111,192.0000 CFX |
0.2242 TUSD |
0.2170 TUSD |
0.2190 TUSD |
0.2281 TUSD |
| 2024-02-11 |
0.2281 TUSD |
167,958.0000 CFX |
0.2234 TUSD |
0.2219 TUSD |
0.2228 TUSD |
0.2228 TUSD |
| 2024-02-10 |
0.2302 TUSD |
202,677.0000 CFX |
0.2298 TUSD |
0.2229 TUSD |
0.2250 TUSD |
0.2239 TUSD |
| 2024-02-09 |
0.2308 TUSD |
335,961.0000 CFX |
0.2299 TUSD |
0.2288 TUSD |
0.2303 TUSD |
0.2305 TUSD |
| 2024-02-08 |
0.2312 TUSD |
319,100.0000 CFX |
0.2375 TUSD |
0.2264 TUSD |
0.2280 TUSD |
0.2294 TUSD |
| 2024-02-07 |
0.2265 TUSD |
629,209.0000 CFX |
0.2089 TUSD |
0.2084 TUSD |
0.2090 TUSD |
0.2370 TUSD |
| 2024-02-06 |
0.2089 TUSD |
278,242.0000 CFX |
0.2066 TUSD |
0.2043 TUSD |
0.2057 TUSD |
0.2089 TUSD |
| 2024-02-05 |
0.2041 TUSD |
175,016.0000 CFX |
0.2033 TUSD |
0.1986 TUSD |
0.2004 TUSD |
0.2071 TUSD |
| 2024-02-04 |
0.2158 TUSD |
645,686.0000 CFX |
0.2101 TUSD |
0.2034 TUSD |
0.2039 TUSD |
0.2036 TUSD |
| 2024-02-03 |
0.2116 TUSD |
177,111.0000 CFX |
0.2122 TUSD |
0.2087 TUSD |
0.2091 TUSD |
0.2114 TUSD |
| 2024-02-02 |
0.2125 TUSD |
334,646.0000 CFX |
0.2107 TUSD |
0.2070 TUSD |
0.2081 TUSD |
0.2119 TUSD |
| 2024-02-01 |
0.2118 TUSD |
113,776.0000 CFX |
0.2210 TUSD |
0.2065 TUSD |
0.2089 TUSD |
0.2105 TUSD |
| 2024-01-31 |
0.2276 TUSD |
627,339.0000 CFX |
0.2272 TUSD |
0.2179 TUSD |
0.2212 TUSD |
0.2207 TUSD |