Identifier on Binance: CFXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2347 TUSD |
31,284.0000 CFX |
0.2389 TUSD |
0.2285 TUSD |
0.2325 TUSD |
0.2335 TUSD |
| 2024-04-26 |
0.2454 TUSD |
104,887.0000 CFX |
0.2543 TUSD |
0.2374 TUSD |
0.2402 TUSD |
0.2421 TUSD |
| 2024-04-25 |
0.2537 TUSD |
88,969.0000 CFX |
0.2419 TUSD |
0.2387 TUSD |
0.2409 TUSD |
0.2551 TUSD |
| 2024-04-24 |
0.2535 TUSD |
43,278.0000 CFX |
0.2514 TUSD |
0.2407 TUSD |
0.2437 TUSD |
0.2407 TUSD |
| 2024-04-23 |
0.2520 TUSD |
42,020.0000 CFX |
0.2523 TUSD |
0.2461 TUSD |
0.2461 TUSD |
0.2555 TUSD |
| 2024-04-22 |
0.2539 TUSD |
54,614.0000 CFX |
0.2489 TUSD |
0.2458 TUSD |
0.2482 TUSD |
0.2528 TUSD |
| 2024-04-21 |
0.2510 TUSD |
8,085.0000 CFX |
0.2570 TUSD |
0.2440 TUSD |
0.2480 TUSD |
0.2494 TUSD |
| 2024-04-20 |
0.2461 TUSD |
71,774.0000 CFX |
0.2318 TUSD |
0.2291 TUSD |
0.2328 TUSD |
0.2557 TUSD |
| 2024-04-19 |
0.2256 TUSD |
49,582.0000 CFX |
0.2271 TUSD |
0.2077 TUSD |
0.2140 TUSD |
0.2336 TUSD |
| 2024-04-18 |
0.2309 TUSD |
24,391.0000 CFX |
0.2302 TUSD |
0.2254 TUSD |
0.2256 TUSD |
0.2293 TUSD |
| 2024-04-17 |
0.2321 TUSD |
21,844.0000 CFX |
0.2371 TUSD |
0.2195 TUSD |
0.2195 TUSD |
0.2318 TUSD |
| 2024-04-16 |
0.2382 TUSD |
140,399.0000 CFX |
0.2408 TUSD |
0.2248 TUSD |
0.2337 TUSD |
0.2398 TUSD |
| 2024-04-15 |
0.2614 TUSD |
265,618.0000 CFX |
0.2489 TUSD |
0.2350 TUSD |
0.2424 TUSD |
0.2469 TUSD |
| 2024-04-14 |
0.2390 TUSD |
359,409.0000 CFX |
0.2120 TUSD |
0.2085 TUSD |
0.2131 TUSD |
0.2537 TUSD |
| 2024-04-13 |
0.2409 TUSD |
531,385.0000 CFX |
0.2622 TUSD |
0.1900 TUSD |
0.2089 TUSD |
0.2173 TUSD |
| 2024-04-12 |
0.3002 TUSD |
503,300.0000 CFX |
0.3494 TUSD |
0.2414 TUSD |
0.2661 TUSD |
0.2660 TUSD |
| 2024-04-11 |
0.3420 TUSD |
49,841.0000 CFX |
0.3427 TUSD |
0.3338 TUSD |
0.3369 TUSD |
0.3508 TUSD |
| 2024-04-10 |
0.3359 TUSD |
213,626.0000 CFX |
0.3320 TUSD |
0.3195 TUSD |
0.3253 TUSD |
0.3422 TUSD |
| 2024-04-09 |
0.3535 TUSD |
87,304.0000 CFX |
0.3752 TUSD |
0.3354 TUSD |
0.3355 TUSD |
0.3354 TUSD |
| 2024-04-08 |
0.3658 TUSD |
52,615.0000 CFX |
0.3612 TUSD |
0.3496 TUSD |
0.3512 TUSD |
0.3740 TUSD |
| 2024-04-07 |
0.3649 TUSD |
70,639.0000 CFX |
0.3604 TUSD |
0.3557 TUSD |
0.3576 TUSD |
0.3590 TUSD |
| 2024-04-06 |
0.3607 TUSD |
112,016.0000 CFX |
0.3560 TUSD |
0.3534 TUSD |
0.3534 TUSD |
0.3612 TUSD |
| 2024-04-05 |
0.3557 TUSD |
51,568.0000 CFX |
0.3670 TUSD |
0.3400 TUSD |
0.3442 TUSD |
0.3590 TUSD |
| 2024-04-04 |
0.3704 TUSD |
70,905.0000 CFX |
0.3651 TUSD |
0.3588 TUSD |
0.3619 TUSD |
0.3666 TUSD |
| 2024-04-03 |
0.3670 TUSD |
127,626.0000 CFX |
0.3646 TUSD |
0.3487 TUSD |
0.3614 TUSD |
0.3640 TUSD |
| 2024-04-02 |
0.3747 TUSD |
160,986.0000 CFX |
0.3952 TUSD |
0.3578 TUSD |
0.3641 TUSD |
0.3665 TUSD |
| 2024-04-01 |
0.4443 TUSD |
1,090,103.0000 CFX |
0.4693 TUSD |
0.3909 TUSD |
0.3966 TUSD |
0.4016 TUSD |
| 2024-03-31 |
0.4761 TUSD |
108,127.0000 CFX |
0.4806 TUSD |
0.4642 TUSD |
0.4670 TUSD |
0.4696 TUSD |
| 2024-03-30 |
0.4870 TUSD |
123,566.0000 CFX |
0.4846 TUSD |
0.4747 TUSD |
0.4785 TUSD |
0.4799 TUSD |
| 2024-03-29 |
0.4791 TUSD |
96,769.0000 CFX |
0.4760 TUSD |
0.4620 TUSD |
0.4717 TUSD |
0.4835 TUSD |
| 2024-03-28 |
0.4816 TUSD |
121,421.0000 CFX |
0.4835 TUSD |
0.4655 TUSD |
0.4739 TUSD |
0.4785 TUSD |
| 2024-03-27 |
0.4795 TUSD |
301,531.0000 CFX |
0.4926 TUSD |
0.4586 TUSD |
0.4693 TUSD |
0.4805 TUSD |
| 2024-03-26 |
0.4960 TUSD |
189,821.0000 CFX |
0.5012 TUSD |
0.4721 TUSD |
0.4761 TUSD |
0.4823 TUSD |
| 2024-03-25 |
0.5031 TUSD |
247,260.0000 CFX |
0.5040 TUSD |
0.4869 TUSD |
0.4904 TUSD |
0.4984 TUSD |
| 2024-03-24 |
0.4943 TUSD |
576,652.0000 CFX |
0.4369 TUSD |
0.4369 TUSD |
0.4497 TUSD |
0.5077 TUSD |
| 2024-03-23 |
0.4436 TUSD |
216,634.0000 CFX |
0.4448 TUSD |
0.4283 TUSD |
0.4380 TUSD |
0.4402 TUSD |
| 2024-03-22 |
0.4222 TUSD |
250,028.0000 CFX |
0.4264 TUSD |
0.4092 TUSD |
0.4150 TUSD |
0.4375 TUSD |
| 2024-03-21 |
0.4328 TUSD |
1,136,701.0000 CFX |
0.4071 TUSD |
0.4016 TUSD |
0.4111 TUSD |
0.4224 TUSD |
| 2024-03-20 |
0.3794 TUSD |
430,548.0000 CFX |
0.3586 TUSD |
0.3439 TUSD |
0.3542 TUSD |
0.4080 TUSD |
| 2024-03-19 |
0.3655 TUSD |
308,716.0000 CFX |
0.3976 TUSD |
0.3469 TUSD |
0.3575 TUSD |
0.3546 TUSD |
| 2024-03-18 |
0.4081 TUSD |
367,980.0000 CFX |
0.4100 TUSD |
0.3885 TUSD |
0.3976 TUSD |
0.3982 TUSD |
| 2024-03-17 |
0.4250 TUSD |
359,130.0000 CFX |
0.4081 TUSD |
0.3944 TUSD |
0.4059 TUSD |
0.4083 TUSD |
| 2024-03-16 |
0.4250 TUSD |
1,315,811.0000 CFX |
0.4311 TUSD |
0.3843 TUSD |
0.3988 TUSD |
0.3963 TUSD |
| 2024-03-15 |
0.3946 TUSD |
1,932,179.0000 CFX |
0.3771 TUSD |
0.3481 TUSD |
0.3678 TUSD |
0.4316 TUSD |
| 2024-03-14 |
0.3612 TUSD |
682,180.0000 CFX |
0.3583 TUSD |
0.3454 TUSD |
0.3516 TUSD |
0.3794 TUSD |
| 2024-03-13 |
0.3418 TUSD |
658,764.0000 CFX |
0.3283 TUSD |
0.3219 TUSD |
0.3294 TUSD |
0.3546 TUSD |
| 2024-03-12 |
0.3220 TUSD |
205,720.0000 CFX |
0.3320 TUSD |
0.3023 TUSD |
0.3187 TUSD |
0.3292 TUSD |
| 2024-03-11 |
0.3225 TUSD |
213,258.0000 CFX |
0.3258 TUSD |
0.3032 TUSD |
0.3201 TUSD |
0.3319 TUSD |
| 2024-03-10 |
0.3184 TUSD |
98,525.0000 CFX |
0.3269 TUSD |
0.3053 TUSD |
0.3120 TUSD |
0.3220 TUSD |
| 2024-03-09 |
0.3278 TUSD |
56,994.0000 CFX |
0.3270 TUSD |
0.3205 TUSD |
0.3215 TUSD |
0.3236 TUSD |