Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.0700 TRY |
500,025.0000 CFX |
3.1820 TRY |
2.9620 TRY |
3.0050 TRY |
2.9980 TRY |
| 2025-12-04 |
3.2326 TRY |
346,639.0000 CFX |
3.2910 TRY |
3.1450 TRY |
3.1980 TRY |
3.1890 TRY |
| 2025-12-03 |
3.1883 TRY |
621,233.0000 CFX |
3.1480 TRY |
3.1200 TRY |
3.1500 TRY |
3.2920 TRY |
| 2025-12-02 |
3.1108 TRY |
1,272,213.0000 CFX |
2.9960 TRY |
2.9140 TRY |
2.9440 TRY |
3.1630 TRY |
| 2025-12-01 |
2.9942 TRY |
1,175,111.0000 CFX |
3.3270 TRY |
2.6500 TRY |
2.9570 TRY |
3.0070 TRY |
| 2025-11-30 |
3.3857 TRY |
442,760.0000 CFX |
3.4110 TRY |
3.3500 TRY |
3.3650 TRY |
3.3790 TRY |
| 2025-11-29 |
3.4594 TRY |
659,315.0000 CFX |
3.5180 TRY |
3.3830 TRY |
3.4100 TRY |
3.4110 TRY |
| 2025-11-28 |
3.5535 TRY |
1,371,389.0000 CFX |
3.5600 TRY |
3.4710 TRY |
3.4990 TRY |
3.5100 TRY |
| 2025-11-27 |
3.5489 TRY |
577,859.0000 CFX |
3.5390 TRY |
3.4990 TRY |
3.5170 TRY |
3.5480 TRY |
| 2025-11-26 |
3.5221 TRY |
2,159,316.0000 CFX |
3.5350 TRY |
3.4250 TRY |
3.4460 TRY |
3.5310 TRY |
| 2025-11-25 |
3.4837 TRY |
1,137,160.0000 CFX |
3.5050 TRY |
3.4250 TRY |
3.4690 TRY |
3.4810 TRY |
| 2025-11-24 |
3.4245 TRY |
953,120.0000 CFX |
3.4050 TRY |
3.3550 TRY |
3.3900 TRY |
3.5390 TRY |
| 2025-11-23 |
3.4653 TRY |
698,065.0000 CFX |
3.4700 TRY |
3.4210 TRY |
3.4400 TRY |
3.4380 TRY |
| 2025-11-22 |
3.4441 TRY |
725,970.0000 CFX |
3.4720 TRY |
3.3840 TRY |
3.4340 TRY |
3.4830 TRY |
| 2025-11-21 |
3.4792 TRY |
1,527,313.0000 CFX |
3.6810 TRY |
3.1490 TRY |
3.4040 TRY |
3.4830 TRY |
| 2025-11-20 |
3.8056 TRY |
1,752,857.0000 CFX |
3.7700 TRY |
3.6340 TRY |
3.7020 TRY |
3.7570 TRY |
| 2025-11-19 |
3.8038 TRY |
2,762,443.0000 CFX |
3.8530 TRY |
3.5890 TRY |
3.6250 TRY |
3.7640 TRY |
| 2025-11-18 |
3.7475 TRY |
1,381,904.0000 CFX |
3.6440 TRY |
3.5650 TRY |
3.6390 TRY |
3.7700 TRY |
| 2025-11-17 |
3.7000 TRY |
1,013,373.0000 CFX |
3.6610 TRY |
3.4610 TRY |
3.6340 TRY |
3.6340 TRY |
| 2025-11-16 |
3.7475 TRY |
2,380,273.0000 CFX |
3.7510 TRY |
3.1000 TRY |
3.6120 TRY |
3.6360 TRY |
| 2025-11-15 |
3.7388 TRY |
1,264,988.0000 CFX |
3.6730 TRY |
3.6730 TRY |
3.7070 TRY |
3.7070 TRY |
| 2025-11-14 |
3.7350 TRY |
834,219.0000 CFX |
3.8090 TRY |
3.5970 TRY |
3.6950 TRY |
3.6610 TRY |
| 2025-11-13 |
3.9848 TRY |
2,510,216.0000 CFX |
4.0370 TRY |
2.6100 TRY |
3.7700 TRY |
3.8200 TRY |
| 2025-11-12 |
4.2669 TRY |
10,856,633.0000 CFX |
4.2060 TRY |
3.9710 TRY |
4.0450 TRY |
4.0700 TRY |
| 2025-11-11 |
4.9875 TRY |
25,121,394.0000 CFX |
4.3340 TRY |
4.0810 TRY |
4.1600 TRY |
4.3610 TRY |
| 2025-11-10 |
4.2387 TRY |
593,316.0000 CFX |
4.1930 TRY |
4.1200 TRY |
4.2020 TRY |
4.3250 TRY |
| 2025-11-09 |
4.2112 TRY |
1,360,264.0000 CFX |
4.3790 TRY |
4.1080 TRY |
4.1730 TRY |
4.2530 TRY |
| 2025-11-08 |
4.5568 TRY |
4,361,672.0000 CFX |
4.4400 TRY |
4.2620 TRY |
4.3790 TRY |
4.3710 TRY |
| 2025-11-07 |
4.2251 TRY |
2,979,068.0000 CFX |
3.7340 TRY |
3.7330 TRY |
3.7820 TRY |
4.4480 TRY |
| 2025-11-06 |
3.7409 TRY |
643,786.0000 CFX |
3.8240 TRY |
3.6000 TRY |
3.6800 TRY |
3.7110 TRY |
| 2025-11-05 |
3.7830 TRY |
858,412.0000 CFX |
3.6780 TRY |
3.5030 TRY |
3.6470 TRY |
3.8270 TRY |
| 2025-11-04 |
3.6729 TRY |
1,412,616.0000 CFX |
3.7830 TRY |
3.4360 TRY |
3.6090 TRY |
3.5520 TRY |
| 2025-11-03 |
3.9548 TRY |
692,434.0000 CFX |
4.3200 TRY |
3.6620 TRY |
3.7580 TRY |
3.7580 TRY |
| 2025-11-02 |
4.3287 TRY |
605,072.0000 CFX |
4.3530 TRY |
4.2190 TRY |
4.2580 TRY |
4.2590 TRY |
| 2025-11-01 |
4.3137 TRY |
431,531.0000 CFX |
4.2550 TRY |
4.2150 TRY |
4.2550 TRY |
4.3280 TRY |
| 2025-10-31 |
4.2940 TRY |
595,448.0000 CFX |
4.2520 TRY |
4.1950 TRY |
4.2520 TRY |
4.2630 TRY |
| 2025-10-30 |
4.4039 TRY |
696,456.0000 CFX |
4.5660 TRY |
4.0800 TRY |
4.1290 TRY |
4.2420 TRY |
| 2025-10-29 |
4.5971 TRY |
679,542.0000 CFX |
4.6560 TRY |
4.4300 TRY |
4.5680 TRY |
4.6430 TRY |
| 2025-10-28 |
4.7596 TRY |
1,091,173.0000 CFX |
4.8410 TRY |
4.6000 TRY |
4.6690 TRY |
4.6710 TRY |
| 2025-10-27 |
4.9262 TRY |
3,965,689.0000 CFX |
4.8690 TRY |
4.7690 TRY |
4.8170 TRY |
4.8340 TRY |
| 2025-10-26 |
4.7333 TRY |
390,253.0000 CFX |
4.6560 TRY |
4.5960 TRY |
4.6050 TRY |
4.7390 TRY |
| 2025-10-25 |
4.6575 TRY |
393,333.0000 CFX |
4.7030 TRY |
4.6310 TRY |
4.6470 TRY |
4.6460 TRY |
| 2025-10-24 |
4.6706 TRY |
526,207.0000 CFX |
4.5720 TRY |
4.5580 TRY |
4.5900 TRY |
4.7000 TRY |
| 2025-10-23 |
4.5324 TRY |
489,175.0000 CFX |
4.4540 TRY |
4.4510 TRY |
4.4830 TRY |
4.5360 TRY |
| 2025-10-22 |
4.5241 TRY |
468,976.0000 CFX |
4.5840 TRY |
4.3410 TRY |
4.4020 TRY |
4.3690 TRY |
| 2025-10-21 |
4.7424 TRY |
1,029,085.0000 CFX |
4.7360 TRY |
4.5760 TRY |
4.6000 TRY |
4.7440 TRY |
| 2025-10-20 |
4.7714 TRY |
533,121.0000 CFX |
4.7270 TRY |
4.6500 TRY |
4.7000 TRY |
4.7500 TRY |
| 2025-10-19 |
4.6952 TRY |
849,435.0000 CFX |
4.6570 TRY |
4.5860 TRY |
4.6510 TRY |
4.7210 TRY |
| 2025-10-18 |
4.6470 TRY |
448,863.0000 CFX |
4.5320 TRY |
4.5270 TRY |
4.5370 TRY |
4.6940 TRY |
| 2025-10-17 |
4.3843 TRY |
980,406.0000 CFX |
4.5390 TRY |
4.1500 TRY |
4.2600 TRY |
4.5610 TRY |