Crypto exchange Binance

Market Conflux Network (CFX) / TRY

Identifier on Binance: CFXTRY
Date Price Volume Open Low High Close
2024-03-29 15.5483 TRY 20,727.0000 CFX 15.4600 TRY 15.4000 TRY 15.6500 TRY 15.6500 TRY
2024-03-28 15.5796 TRY 1,159,244.0000 CFX 15.6050 TRY 15.0320 TRY 15.4470 TRY 15.5080 TRY
2024-03-27 15.6593 TRY 2,094,588.0000 CFX 16.2180 TRY 15.0000 TRY 15.3280 TRY 15.6330 TRY
2024-03-26 16.3108 TRY 3,266,731.0000 CFX 16.5340 TRY 15.5810 TRY 15.7540 TRY 15.8710 TRY
2024-03-25 16.5313 TRY 3,585,939.0000 CFX 16.7620 TRY 16.1340 TRY 16.3160 TRY 16.3160 TRY
2024-03-24 16.7265 TRY 9,171,313.0000 CFX 14.4190 TRY 14.4090 TRY 14.8700 TRY 16.7670 TRY
2024-03-23 14.7018 TRY 2,671,168.0000 CFX 14.6980 TRY 14.1620 TRY 14.4590 TRY 14.5130 TRY
2024-03-22 13.8492 TRY 1,583,516.0000 CFX 14.1360 TRY 13.3050 TRY 13.4740 TRY 14.2550 TRY
2024-03-21 14.6082 TRY 7,365,661.0000 CFX 13.5780 TRY 13.4480 TRY 13.7100 TRY 14.0160 TRY
2024-03-20 12.7030 TRY 1,945,519.0000 CFX 11.9820 TRY 11.4580 TRY 11.7960 TRY 13.6560 TRY
2024-03-19 12.2463 TRY 1,156,654.0000 CFX 13.3370 TRY 11.6940 TRY 12.1100 TRY 11.9910 TRY
2024-03-18 13.5953 TRY 2,127,274.0000 CFX 13.5980 TRY 12.9680 TRY 13.2570 TRY 13.3010 TRY
2024-03-17 14.3606 TRY 4,073,039.0000 CFX 13.6680 TRY 13.2410 TRY 13.6440 TRY 13.5200 TRY
2024-03-16 13.9539 TRY 4,760,290.0000 CFX 14.3100 TRY 12.8410 TRY 13.3370 TRY 13.3300 TRY
2024-03-15 13.4428 TRY 14,451,709.0000 CFX 12.3300 TRY 11.4190 TRY 12.1050 TRY 14.3430 TRY
2024-03-14 11.8506 TRY 4,423,780.0000 CFX 11.6400 TRY 11.1950 TRY 11.4080 TRY 12.3600 TRY
2024-03-13 11.1468 TRY 2,770,975.0000 CFX 10.7770 TRY 10.4920 TRY 10.7430 TRY 11.5130 TRY
2024-03-12 10.6047 TRY 1,317,006.0000 CFX 10.9170 TRY 9.8900 TRY 10.4600 TRY 10.7620 TRY
2024-03-11 10.7484 TRY 1,746,903.0000 CFX 10.7170 TRY 10.0750 TRY 10.6360 TRY 10.8880 TRY
2024-03-10 10.5992 TRY 2,163,673.0000 CFX 10.6570 TRY 10.1240 TRY 10.3620 TRY 10.7270 TRY
2024-03-09 10.7459 TRY 2,429,958.0000 CFX 10.7690 TRY 10.5200 TRY 10.6400 TRY 10.6690 TRY
2024-03-08 10.7524 TRY 4,402,723.0000 CFX 11.5430 TRY 10.1230 TRY 10.5510 TRY 10.8080 TRY
2024-03-07 10.9944 TRY 3,992,819.0000 CFX 10.3560 TRY 10.0690 TRY 10.2880 TRY 11.3770 TRY
2024-03-06 9.9063 TRY 2,503,055.0000 CFX 8.9640 TRY 8.6350 TRY 8.8320 TRY 10.3590 TRY
2024-03-05 9.3312 TRY 1,636,912.0000 CFX 9.9090 TRY 7.7810 TRY 8.7570 TRY 8.9180 TRY
2024-03-04 9.8805 TRY 6,469,986.0000 CFX 9.0840 TRY 8.9020 TRY 9.1520 TRY 9.9610 TRY
2024-03-03 8.8609 TRY 1,963,019.0000 CFX 9.0200 TRY 8.0000 TRY 8.5610 TRY 9.1060 TRY
2024-03-02 8.7283 TRY 1,076,804.0000 CFX 8.5740 TRY 8.4880 TRY 8.6300 TRY 9.0180 TRY
2024-03-01 8.4027 TRY 1,077,559.0000 CFX 8.1180 TRY 8.1180 TRY 8.1980 TRY 8.5320 TRY
2024-02-29 8.5163 TRY 1,390,445.0000 CFX 8.3470 TRY 7.8330 TRY 8.1020 TRY 8.0610 TRY
2024-02-28 8.5469 TRY 5,068,722.0000 CFX 7.7000 TRY 7.6530 TRY 7.7710 TRY 8.3860 TRY
2024-02-27 7.8351 TRY 703,367.0000 CFX 7.8540 TRY 7.5870 TRY 7.6980 TRY 7.6870 TRY
2024-02-26 7.7904 TRY 679,170.0000 CFX 7.8550 TRY 7.5210 TRY 7.5930 TRY 7.9120 TRY
2024-02-25 7.7405 TRY 1,004,917.0000 CFX 7.8310 TRY 7.6240 TRY 7.6990 TRY 7.8240 TRY
2024-02-24 7.7608 TRY 1,507,133.0000 CFX 7.3760 TRY 7.2260 TRY 7.3330 TRY 7.7790 TRY
2024-02-23 7.4529 TRY 1,055,533.0000 CFX 7.6300 TRY 7.1920 TRY 7.3040 TRY 7.3550 TRY
2024-02-22 7.5667 TRY 754,452.0000 CFX 7.4010 TRY 7.2150 TRY 7.3160 TRY 7.6760 TRY
2024-02-21 7.3738 TRY 1,308,608.0000 CFX 7.5990 TRY 7.0800 TRY 7.2100 TRY 7.4230 TRY
2024-02-20 8.0255 TRY 4,494,828.0000 CFX 7.7050 TRY 7.2850 TRY 7.4350 TRY 7.6400 TRY
2024-02-19 7.5206 TRY 1,518,357.0000 CFX 7.2360 TRY 7.2270 TRY 7.2660 TRY 7.7300 TRY
2024-02-18 7.2450 TRY 963,198.0000 CFX 7.2620 TRY 7.1630 TRY 7.2070 TRY 7.2670 TRY
2024-02-17 7.1446 TRY 624,347.0000 CFX 7.2420 TRY 6.9490 TRY 7.0480 TRY 7.2540 TRY
2024-02-16 7.3727 TRY 892,998.0000 CFX 7.3270 TRY 7.1000 TRY 7.1630 TRY 7.2200 TRY
2024-02-15 7.1968 TRY 1,303,618.0000 CFX 7.0690 TRY 6.9840 TRY 7.0830 TRY 7.3330 TRY
2024-02-14 7.0070 TRY 990,023.0000 CFX 6.8570 TRY 6.7800 TRY 6.8570 TRY 7.0600 TRY
2024-02-13 6.8400 TRY 1,208,367.0000 CFX 6.9120 TRY 6.6180 TRY 6.7530 TRY 6.8860 TRY
2024-02-12 6.7769 TRY 1,091,881.0000 CFX 6.7790 TRY 6.5880 TRY 6.6320 TRY 6.8870 TRY
2024-02-11 6.8775 TRY 703,874.0000 CFX 6.7690 TRY 6.7200 TRY 6.7700 TRY 6.8040 TRY
2024-02-10 6.8970 TRY 950,870.0000 CFX 6.9930 TRY 6.7570 TRY 6.8250 TRY 6.7780 TRY
2024-02-09 6.9886 TRY 1,073,350.0000 CFX 6.8870 TRY 6.8780 TRY 6.9570 TRY 6.9810 TRY