Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
3.5101 TRY |
109,276.0000 CFX |
3.4920 TRY |
3.4730 TRY |
3.5080 TRY |
3.5050 TRY |
| 2025-05-23 |
3.7123 TRY |
835,526.0000 CFX |
3.8220 TRY |
3.5640 TRY |
3.5730 TRY |
3.5690 TRY |
| 2025-05-22 |
3.8333 TRY |
619,247.0000 CFX |
3.6620 TRY |
3.6590 TRY |
3.7290 TRY |
3.8470 TRY |
| 2025-05-21 |
3.5920 TRY |
1,526,332.0000 CFX |
3.5310 TRY |
3.5000 TRY |
3.5160 TRY |
3.5890 TRY |
| 2025-05-20 |
3.4493 TRY |
323,475.0000 CFX |
3.4550 TRY |
3.3500 TRY |
3.3930 TRY |
3.4960 TRY |
| 2025-05-19 |
3.3833 TRY |
314,400.0000 CFX |
3.5470 TRY |
3.2970 TRY |
3.3250 TRY |
3.4430 TRY |
| 2025-05-18 |
3.5126 TRY |
391,689.0000 CFX |
3.3800 TRY |
3.3110 TRY |
3.3800 TRY |
3.5500 TRY |
| 2025-05-17 |
3.3962 TRY |
316,982.0000 CFX |
3.4400 TRY |
3.3300 TRY |
3.3640 TRY |
3.3610 TRY |
| 2025-05-16 |
3.5544 TRY |
200,137.0000 CFX |
3.5210 TRY |
3.4620 TRY |
3.4830 TRY |
3.4640 TRY |
| 2025-05-15 |
3.6080 TRY |
368,728.0000 CFX |
3.7930 TRY |
3.4160 TRY |
3.5040 TRY |
3.5030 TRY |
| 2025-05-14 |
3.9061 TRY |
569,620.0000 CFX |
3.9680 TRY |
3.7680 TRY |
3.7980 TRY |
3.8280 TRY |
| 2025-05-13 |
3.8863 TRY |
796,783.0000 CFX |
3.8380 TRY |
3.6100 TRY |
3.6860 TRY |
3.9590 TRY |
| 2025-05-12 |
3.8758 TRY |
2,560,398.0000 CFX |
3.7800 TRY |
3.5870 TRY |
3.7290 TRY |
3.8320 TRY |
| 2025-05-11 |
3.8628 TRY |
945,093.0000 CFX |
4.0290 TRY |
3.6890 TRY |
3.7600 TRY |
3.8290 TRY |
| 2025-05-10 |
3.6911 TRY |
1,978,148.0000 CFX |
3.4370 TRY |
3.3990 TRY |
3.4520 TRY |
3.9960 TRY |
| 2025-05-09 |
3.3693 TRY |
1,514,294.0000 CFX |
3.3070 TRY |
3.2650 TRY |
3.2910 TRY |
3.4170 TRY |
| 2025-05-08 |
3.0343 TRY |
1,000,450.0000 CFX |
2.8070 TRY |
2.8070 TRY |
2.8190 TRY |
3.2400 TRY |
| 2025-05-07 |
2.7796 TRY |
484,857.0000 CFX |
2.7940 TRY |
2.7400 TRY |
2.7620 TRY |
2.8090 TRY |
| 2025-05-06 |
2.7630 TRY |
1,044,002.0000 CFX |
2.7770 TRY |
2.6660 TRY |
2.7460 TRY |
2.7500 TRY |
| 2025-05-05 |
2.7885 TRY |
410,255.0000 CFX |
2.8020 TRY |
2.7410 TRY |
2.7700 TRY |
2.7850 TRY |
| 2025-05-04 |
2.8122 TRY |
663,893.0000 CFX |
2.8430 TRY |
2.7610 TRY |
2.7890 TRY |
2.7860 TRY |
| 2025-05-03 |
2.9547 TRY |
611,073.0000 CFX |
3.0530 TRY |
2.7220 TRY |
2.8750 TRY |
2.8670 TRY |
| 2025-05-02 |
3.0677 TRY |
520,816.0000 CFX |
3.0980 TRY |
2.9960 TRY |
3.0280 TRY |
3.0360 TRY |
| 2025-05-01 |
3.0941 TRY |
670,854.0000 CFX |
3.0640 TRY |
3.0230 TRY |
3.0390 TRY |
3.1100 TRY |
| 2025-04-30 |
3.1003 TRY |
2,323,034.0000 CFX |
3.1090 TRY |
2.9760 TRY |
3.0410 TRY |
3.0590 TRY |
| 2025-04-29 |
3.2322 TRY |
8,230,352.0000 CFX |
3.1310 TRY |
3.0160 TRY |
3.0480 TRY |
3.0850 TRY |
| 2025-04-28 |
3.0926 TRY |
4,603,042.0000 CFX |
2.9500 TRY |
2.8360 TRY |
2.9200 TRY |
3.1350 TRY |
| 2025-04-27 |
2.9606 TRY |
1,188,506.0000 CFX |
3.0750 TRY |
2.8900 TRY |
2.9250 TRY |
2.9530 TRY |
| 2025-04-26 |
3.0967 TRY |
871,622.0000 CFX |
3.0990 TRY |
3.0140 TRY |
3.0640 TRY |
3.0680 TRY |
| 2025-04-25 |
3.0977 TRY |
2,058,437.0000 CFX |
3.0750 TRY |
2.9820 TRY |
3.0450 TRY |
3.0890 TRY |
| 2025-04-24 |
2.9848 TRY |
1,129,546.0000 CFX |
2.9910 TRY |
2.8990 TRY |
2.9250 TRY |
3.0530 TRY |
| 2025-04-23 |
2.9727 TRY |
1,436,172.0000 CFX |
2.9390 TRY |
2.8760 TRY |
2.9390 TRY |
2.9950 TRY |
| 2025-04-22 |
2.8361 TRY |
990,379.0000 CFX |
2.7550 TRY |
2.6900 TRY |
2.7310 TRY |
2.9300 TRY |
| 2025-04-21 |
2.7894 TRY |
982,023.0000 CFX |
2.7380 TRY |
2.7190 TRY |
2.7280 TRY |
2.7570 TRY |
| 2025-04-20 |
2.7113 TRY |
762,980.0000 CFX |
2.6550 TRY |
2.6130 TRY |
2.6380 TRY |
2.7150 TRY |
| 2025-04-19 |
2.6371 TRY |
795,614.0000 CFX |
2.5970 TRY |
2.5890 TRY |
2.6040 TRY |
2.6620 TRY |
| 2025-04-18 |
2.5554 TRY |
932,117.0000 CFX |
2.4610 TRY |
2.4340 TRY |
2.4580 TRY |
2.5920 TRY |
| 2025-04-17 |
2.4399 TRY |
471,429.0000 CFX |
2.4640 TRY |
2.3680 TRY |
2.4140 TRY |
2.4540 TRY |
| 2025-04-16 |
2.4986 TRY |
724,316.0000 CFX |
2.5710 TRY |
2.4230 TRY |
2.4910 TRY |
2.4680 TRY |
| 2025-04-15 |
2.6392 TRY |
712,400.0000 CFX |
2.6270 TRY |
2.5500 TRY |
2.5750 TRY |
2.5680 TRY |
| 2025-04-14 |
2.6600 TRY |
831,893.0000 CFX |
2.6530 TRY |
2.6060 TRY |
2.6420 TRY |
2.6590 TRY |
| 2025-04-13 |
2.7245 TRY |
1,334,950.0000 CFX |
2.8480 TRY |
2.6030 TRY |
2.6450 TRY |
2.6480 TRY |
| 2025-04-12 |
2.7733 TRY |
341,376.0000 CFX |
2.7180 TRY |
2.6900 TRY |
2.7040 TRY |
2.8520 TRY |
| 2025-04-11 |
2.6893 TRY |
2,213,278.0000 CFX |
2.6610 TRY |
2.6480 TRY |
2.6730 TRY |
2.7400 TRY |
| 2025-04-10 |
2.6620 TRY |
845,823.0000 CFX |
2.7870 TRY |
2.5960 TRY |
2.6340 TRY |
2.6460 TRY |
| 2025-04-09 |
2.6572 TRY |
1,731,698.0000 CFX |
2.4670 TRY |
2.3810 TRY |
2.4890 TRY |
2.7900 TRY |
| 2025-04-08 |
2.5763 TRY |
956,002.0000 CFX |
2.6580 TRY |
2.4400 TRY |
2.4790 TRY |
2.4740 TRY |
| 2025-04-07 |
2.6327 TRY |
1,922,983.0000 CFX |
2.7120 TRY |
2.4440 TRY |
2.5760 TRY |
2.6810 TRY |
| 2025-04-06 |
2.9451 TRY |
840,514.0000 CFX |
3.1350 TRY |
2.7200 TRY |
2.7780 TRY |
2.7260 TRY |
| 2025-04-05 |
3.1352 TRY |
2,621,384.0000 CFX |
3.0810 TRY |
3.0500 TRY |
3.0680 TRY |
3.1320 TRY |