Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0168 USDT |
36,022,984.8000 CETUS |
0.0178 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2026-02-04 |
0.0180 USDT |
23,971,968.2000 CETUS |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-02-03 |
0.0185 USDT |
35,016,423.9000 CETUS |
0.0186 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0182 USDT |
45,841,589.7000 CETUS |
0.0183 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2026-02-01 |
0.0188 USDT |
15,243,701.7000 CETUS |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-31 |
0.0187 USDT |
46,694,898.4000 CETUS |
0.0205 USDT |
0.0168 USDT |
0.0181 USDT |
0.0182 USDT |
| 2026-01-30 |
0.0203 USDT |
32,528,870.6000 CETUS |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-01-29 |
0.0208 USDT |
32,905,303.2000 CETUS |
0.0223 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-28 |
0.0225 USDT |
9,362,142.1000 CETUS |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-01-27 |
0.0228 USDT |
10,200,819.2000 CETUS |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0231 USDT |
| 2026-01-26 |
0.0230 USDT |
9,847,345.1000 CETUS |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0231 USDT |
| 2026-01-25 |
0.0232 USDT |
30,557,407.4000 CETUS |
0.0239 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2026-01-24 |
0.0240 USDT |
15,935,201.5000 CETUS |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-23 |
0.0241 USDT |
20,612,265.6000 CETUS |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2026-01-22 |
0.0242 USDT |
10,746,586.3000 CETUS |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-21 |
0.0242 USDT |
17,922,323.0000 CETUS |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
| 2026-01-20 |
0.0247 USDT |
13,430,047.0000 CETUS |
0.0254 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-19 |
0.0243 USDT |
35,214,502.1000 CETUS |
0.0256 USDT |
0.0225 USDT |
0.0243 USDT |
0.0250 USDT |
| 2026-01-18 |
0.0273 USDT |
16,791,417.8000 CETUS |
0.0278 USDT |
0.0267 USDT |
0.0272 USDT |
0.0273 USDT |
| 2026-01-17 |
0.0281 USDT |
7,698,288.5000 CETUS |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0280 USDT |
| 2026-01-16 |
0.0273 USDT |
9,959,079.7000 CETUS |
0.0272 USDT |
0.0264 USDT |
0.0271 USDT |
0.0277 USDT |
| 2026-01-15 |
0.0275 USDT |
12,881,047.2000 CETUS |
0.0283 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2026-01-14 |
0.0286 USDT |
18,595,958.3000 CETUS |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2026-01-13 |
0.0277 USDT |
11,770,105.4000 CETUS |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0281 USDT |
| 2026-01-12 |
0.0269 USDT |
10,034,818.7000 CETUS |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2026-01-11 |
0.0273 USDT |
12,382,840.5000 CETUS |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-10 |
0.0271 USDT |
5,433,849.9000 CETUS |
0.0274 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-09 |
0.0276 USDT |
19,233,509.4000 CETUS |
0.0276 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2026-01-08 |
0.0272 USDT |
17,054,851.6000 CETUS |
0.0281 USDT |
0.0261 USDT |
0.0266 USDT |
0.0277 USDT |
| 2026-01-07 |
0.0281 USDT |
36,256,887.2000 CETUS |
0.0288 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2026-01-06 |
0.0309 USDT |
144,169,751.9000 CETUS |
0.0291 USDT |
0.0277 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-01-05 |
0.0273 USDT |
28,455,667.8000 CETUS |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0292 USDT |
| 2026-01-04 |
0.0270 USDT |
15,004,346.9000 CETUS |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0274 USDT |
| 2026-01-03 |
0.0264 USDT |
20,971,326.3000 CETUS |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0266 USDT |
| 2026-01-02 |
0.0249 USDT |
21,168,006.8000 CETUS |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0258 USDT |
| 2026-01-01 |
0.0238 USDT |
34,740,938.3000 CETUS |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0246 USDT |
| 2025-12-31 |
0.0226 USDT |
29,415,891.2000 CETUS |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-12-30 |
0.0228 USDT |
34,502,702.8000 CETUS |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-12-29 |
0.0231 USDT |
29,871,836.5000 CETUS |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-12-28 |
0.0241 USDT |
28,183,696.5000 CETUS |
0.0238 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-12-27 |
0.0231 USDT |
19,591,428.9000 CETUS |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-12-26 |
0.0231 USDT |
21,652,734.7000 CETUS |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-12-25 |
0.0234 USDT |
26,340,466.7000 CETUS |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-12-24 |
0.0231 USDT |
19,315,946.8000 CETUS |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-12-23 |
0.0235 USDT |
25,523,789.0000 CETUS |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-12-22 |
0.0234 USDT |
17,039,728.3000 CETUS |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-12-21 |
0.0233 USDT |
20,765,418.0000 CETUS |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-20 |
0.0241 USDT |
12,435,160.1000 CETUS |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-12-19 |
0.0237 USDT |
27,344,752.9000 CETUS |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0243 USDT |
| 2025-12-18 |
0.0230 USDT |
22,915,331.9000 CETUS |
0.0237 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |