Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0492 USDT |
308,740,787.3000 |
0.0498 USDT |
0.0468 USDT |
0.0477 USDT |
0.0509 USDT |
| 2022-01-24 |
0.0478 USDT |
610,672,125.6000 |
0.0525 USDT |
0.0442 USDT |
0.0461 USDT |
0.0500 USDT |
| 2022-01-23 |
0.0533 USDT |
529,267,721.8000 |
0.0526 USDT |
0.0499 USDT |
0.0510 USDT |
0.0524 USDT |
| 2022-01-22 |
0.0567 USDT |
1,007,427,105.0000 |
0.0637 USDT |
0.0485 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-01-21 |
0.0674 USDT |
612,839,751.0000 |
0.0685 USDT |
0.0620 USDT |
0.0654 USDT |
0.0648 USDT |
| 2022-01-20 |
0.0750 USDT |
312,176,595.4000 |
0.0744 USDT |
0.0688 USDT |
0.0702 USDT |
0.0689 USDT |
| 2022-01-19 |
0.0785 USDT |
308,432,185.2000 |
0.0812 USDT |
0.0747 USDT |
0.0757 USDT |
0.0747 USDT |
| 2022-01-18 |
0.0840 USDT |
625,137,489.2000 |
0.0847 USDT |
0.0778 USDT |
0.0789 USDT |
0.0813 USDT |
| 2022-01-17 |
0.0864 USDT |
379,543,482.1000 |
0.0924 USDT |
0.0820 USDT |
0.0834 USDT |
0.0841 USDT |
| 2022-01-16 |
0.0950 USDT |
507,654,336.7000 |
0.0977 USDT |
0.0907 USDT |
0.0921 USDT |
0.0921 USDT |
| 2022-01-15 |
0.0909 USDT |
635,095,852.2000 |
0.0852 USDT |
0.0851 USDT |
0.0868 USDT |
0.0976 USDT |
| 2022-01-14 |
0.0814 USDT |
545,543,767.9000 |
0.0786 USDT |
0.0758 USDT |
0.0788 USDT |
0.0849 USDT |
| 2022-01-13 |
0.0779 USDT |
610,869,786.2000 |
0.0754 USDT |
0.0735 USDT |
0.0765 USDT |
0.0784 USDT |
| 2022-01-12 |
0.0722 USDT |
277,651,522.0000 |
0.0675 USDT |
0.0667 USDT |
0.0678 USDT |
0.0755 USDT |
| 2022-01-11 |
0.0650 USDT |
210,555,699.6000 |
0.0635 USDT |
0.0622 USDT |
0.0634 USDT |
0.0670 USDT |
| 2022-01-10 |
0.0636 USDT |
290,093,540.1000 |
0.0679 USDT |
0.0600 USDT |
0.0622 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0667 USDT |
189,596,177.3000 |
0.0646 USDT |
0.0641 USDT |
0.0662 USDT |
0.0678 USDT |
| 2022-01-08 |
0.0678 USDT |
308,838,560.3000 |
0.0689 USDT |
0.0624 USDT |
0.0642 USDT |
0.0645 USDT |
| 2022-01-07 |
0.0693 USDT |
379,096,459.0000 |
0.0751 USDT |
0.0666 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-01-06 |
0.0755 USDT |
340,689,834.9000 |
0.0774 USDT |
0.0733 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-01-05 |
0.0848 USDT |
673,888,254.6000 |
0.0810 USDT |
0.0730 USDT |
0.0784 USDT |
0.0783 USDT |
| 2022-01-04 |
0.0820 USDT |
330,706,048.8000 |
0.0771 USDT |
0.0757 USDT |
0.0774 USDT |
0.0812 USDT |
| 2022-01-03 |
0.0789 USDT |
260,953,778.1000 |
0.0785 USDT |
0.0749 USDT |
0.0770 USDT |
0.0773 USDT |
| 2022-01-02 |
0.0785 USDT |
153,487,020.5000 |
0.0790 USDT |
0.0763 USDT |
0.0778 USDT |
0.0785 USDT |
| 2022-01-01 |
0.0766 USDT |
149,043,181.7000 |
0.0731 USDT |
0.0731 USDT |
0.0754 USDT |
0.0787 USDT |
| 2021-12-31 |
0.0754 USDT |
194,788,974.2000 |
0.0751 USDT |
0.0711 USDT |
0.0729 USDT |
0.0732 USDT |
| 2021-12-30 |
0.0737 USDT |
225,636,254.4000 |
0.0728 USDT |
0.0699 USDT |
0.0722 USDT |
0.0741 USDT |
| 2021-12-29 |
0.0754 USDT |
277,681,797.8000 |
0.0768 USDT |
0.0712 USDT |
0.0742 USDT |
0.0716 USDT |
| 2021-12-28 |
0.0802 USDT |
445,022,548.9000 |
0.0874 USDT |
0.0747 USDT |
0.0770 USDT |
0.0780 USDT |
| 2021-12-27 |
0.0906 USDT |
322,086,361.3000 |
0.0872 USDT |
0.0862 USDT |
0.0871 USDT |
0.0872 USDT |
| 2021-12-26 |
0.0870 USDT |
335,852,284.8000 |
0.0877 USDT |
0.0842 USDT |
0.0857 USDT |
0.0867 USDT |
| 2021-12-25 |
0.0872 USDT |
590,409,785.1000 |
0.0778 USDT |
0.0767 USDT |
0.0786 USDT |
0.0883 USDT |
| 2021-12-24 |
0.0798 USDT |
312,088,294.6000 |
0.0777 USDT |
0.0759 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-12-23 |
0.0749 USDT |
295,865,082.0000 |
0.0716 USDT |
0.0703 USDT |
0.0719 USDT |
0.0771 USDT |
| 2021-12-22 |
0.0738 USDT |
265,811,042.4000 |
0.0723 USDT |
0.0712 USDT |
0.0725 USDT |
0.0716 USDT |
| 2021-12-21 |
0.0724 USDT |
317,701,893.4000 |
0.0700 USDT |
0.0685 USDT |
0.0691 USDT |
0.0719 USDT |
| 2021-12-20 |
0.0720 USDT |
519,023,003.1000 |
0.0727 USDT |
0.0664 USDT |
0.0685 USDT |
0.0703 USDT |
| 2021-12-19 |
0.0708 USDT |
270,425,536.3000 |
0.0697 USDT |
0.0678 USDT |
0.0688 USDT |
0.0731 USDT |
| 2021-12-18 |
0.0722 USDT |
256,129,789.7000 |
0.0720 USDT |
0.0701 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-12-17 |
0.0784 USDT |
814,349,786.8000 |
0.0762 USDT |
0.0707 USDT |
0.0733 USDT |
0.0727 USDT |
| 2021-12-16 |
0.0763 USDT |
617,448,252.7000 |
0.0677 USDT |
0.0675 USDT |
0.0692 USDT |
0.0759 USDT |
| 2021-12-15 |
0.0648 USDT |
373,104,138.2000 |
0.0627 USDT |
0.0598 USDT |
0.0609 USDT |
0.0672 USDT |
| 2021-12-14 |
0.0609 USDT |
214,474,950.3000 |
0.0608 USDT |
0.0589 USDT |
0.0602 USDT |
0.0624 USDT |
| 2021-12-13 |
0.0650 USDT |
278,931,093.4000 |
0.0701 USDT |
0.0594 USDT |
0.0612 USDT |
0.0607 USDT |
| 2021-12-12 |
0.0698 USDT |
289,217,345.0000 |
0.0692 USDT |
0.0664 USDT |
0.0674 USDT |
0.0707 USDT |
| 2021-12-11 |
0.0670 USDT |
158,757,479.0000 |
0.0651 USDT |
0.0638 USDT |
0.0659 USDT |
0.0693 USDT |
| 2021-12-10 |
0.0687 USDT |
258,983,991.8000 |
0.0674 USDT |
0.0658 USDT |
0.0674 USDT |
0.0662 USDT |
| 2021-12-09 |
0.0727 USDT |
355,474,058.5000 |
0.0769 USDT |
0.0671 USDT |
0.0683 USDT |
0.0690 USDT |
| 2021-12-08 |
0.0767 USDT |
414,647,981.0000 |
0.0792 USDT |
0.0715 USDT |
0.0739 USDT |
0.0768 USDT |
| 2021-12-07 |
0.0792 USDT |
711,543,021.5000 |
0.0726 USDT |
0.0716 USDT |
0.0733 USDT |
0.0787 USDT |