Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0272 USDT |
971,505,960.7000 |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0279 USDT |
2,000,469,808.6000 |
0.0275 USDT |
0.0250 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-04-18 |
0.0264 USDT |
469,721,678.5000 |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0277 USDT |
1,044,276,533.8000 |
0.0284 USDT |
0.0255 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-04-16 |
0.0274 USDT |
1,498,144,971.8000 |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0281 USDT |
| 2023-04-15 |
0.0235 USDT |
133,579,136.9000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-04-14 |
0.0234 USDT |
208,317,982.9000 |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-04-13 |
0.0231 USDT |
255,229,935.2000 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0234 USDT |
| 2023-04-12 |
0.0215 USDT |
164,813,608.3000 |
0.0218 USDT |
0.0207 USDT |
0.0210 USDT |
0.0224 USDT |
| 2023-04-11 |
0.0218 USDT |
122,150,143.6000 |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0211 USDT |
148,252,132.3000 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0203 USDT |
113,543,141.7000 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0209 USDT |
80,770,256.2000 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0207 USDT |
181,547,700.4000 |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0213 USDT |
81,840,669.0000 |
0.0218 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-05 |
0.0218 USDT |
114,712,346.4000 |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-04 |
0.0217 USDT |
130,480,455.4000 |
0.0223 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-04-03 |
0.0217 USDT |
192,684,986.4000 |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0223 USDT |
| 2023-04-02 |
0.0217 USDT |
127,122,605.4000 |
0.0225 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-01 |
0.0230 USDT |
111,993,888.2000 |
0.0233 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-03-31 |
0.0230 USDT |
133,492,948.5000 |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0236 USDT |
249,976,913.8000 |
0.0243 USDT |
0.0224 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0241 USDT |
355,683,271.8000 |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-03-28 |
0.0243 USDT |
421,440,944.0000 |
0.0274 USDT |
0.0229 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-03-27 |
0.0276 USDT |
515,665,336.6000 |
0.0276 USDT |
0.0262 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-03-26 |
0.0270 USDT |
276,698,548.9000 |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0275 USDT |
| 2023-03-25 |
0.0278 USDT |
555,798,693.6000 |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0274 USDT |
| 2023-03-24 |
0.0267 USDT |
377,087,734.6000 |
0.0274 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-23 |
0.0261 USDT |
829,302,090.6000 |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0274 USDT |
| 2023-03-22 |
0.0239 USDT |
789,448,851.6000 |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-03-21 |
0.0222 USDT |
255,282,364.3000 |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0234 USDT |
| 2023-03-20 |
0.0216 USDT |
205,621,340.7000 |
0.0221 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-19 |
0.0220 USDT |
185,705,639.8000 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0214 USDT |
168,410,395.9000 |
0.0213 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-17 |
0.0201 USDT |
200,284,821.6000 |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0211 USDT |
| 2023-03-16 |
0.0190 USDT |
130,113,140.8000 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-03-15 |
0.0199 USDT |
200,134,638.2000 |
0.0201 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-03-14 |
0.0198 USDT |
265,712,921.1000 |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0201 USDT |
| 2023-03-13 |
0.0175 USDT |
228,992,423.0000 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0188 USDT |
| 2023-03-12 |
0.0158 USDT |
129,382,314.3000 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0169 USDT |
| 2023-03-11 |
0.0152 USDT |
157,059,369.5000 |
0.0158 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-03-10 |
0.0152 USDT |
196,849,629.0000 |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0156 USDT |
140,430,518.1000 |
0.0156 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-03-08 |
0.0162 USDT |
133,410,053.2000 |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-07 |
0.0172 USDT |
96,975,541.8000 |
0.0179 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-03-06 |
0.0176 USDT |
78,154,691.6000 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-03-05 |
0.0181 USDT |
59,676,389.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0183 USDT |
88,157,321.8000 |
0.0190 USDT |
0.0171 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-03-03 |
0.0190 USDT |
154,409,553.6000 |
0.0209 USDT |
0.0180 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-03-02 |
0.0208 USDT |
80,128,954.3000 |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |