Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
123...4041
Date Price Volume Open Low High Close
2024-10-13 0.0146 USDT 164,218,436.7000 0.0150 USDT 0.0142 USDT 0.0145 USDT 0.0145 USDT
2024-10-12 0.0145 USDT 1,203,730,399.5000 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0150 USDT
2024-10-11 0.0121 USDT 60,155,142.6000 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0123 USDT
2024-10-10 0.0118 USDT 62,625,937.8000 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0117 USDT
2024-10-09 0.0121 USDT 73,415,287.4000 0.0122 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2024-10-08 0.0121 USDT 66,978,067.6000 0.0122 USDT 0.0118 USDT 0.0121 USDT 0.0122 USDT
2024-10-07 0.0122 USDT 66,750,287.3000 0.0118 USDT 0.0117 USDT 0.0119 USDT 0.0122 USDT
2024-10-06 0.0116 USDT 39,104,887.5000 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0118 USDT
2024-10-05 0.0114 USDT 34,477,855.1000 0.0115 USDT 0.0111 USDT 0.0112 USDT 0.0113 USDT
2024-10-04 0.0112 USDT 73,613,939.3000 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0115 USDT
2024-10-03 0.0110 USDT 56,764,995.7000 0.0112 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2024-10-02 0.0113 USDT 79,119,591.2000 0.0115 USDT 0.0108 USDT 0.0110 USDT 0.0111 USDT
2024-10-01 0.0122 USDT 122,368,347.0000 0.0126 USDT 0.0113 USDT 0.0116 USDT 0.0115 USDT
2024-09-30 0.0129 USDT 109,374,678.6000 0.0131 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT
2024-09-29 0.0130 USDT 80,011,821.0000 0.0133 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2024-09-28 0.0134 USDT 86,010,388.1000 0.0137 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-09-27 0.0139 USDT 69,007,737.9000 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2024-09-26 0.0137 USDT 54,846,691.2000 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0137 USDT
2024-09-25 0.0134 USDT 46,534,148.6000 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0132 USDT
2024-09-24 0.0133 USDT 72,377,707.3000 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0135 USDT
2024-09-23 0.0130 USDT 92,666,093.1000 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0132 USDT
2024-09-22 0.0124 USDT 35,113,421.2000 0.0128 USDT 0.0121 USDT 0.0123 USDT 0.0124 USDT
2024-09-21 0.0126 USDT 40,477,386.9000 0.0125 USDT 0.0122 USDT 0.0124 USDT 0.0127 USDT
2024-09-20 0.0125 USDT 60,847,472.4000 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0125 USDT
2024-09-19 0.0120 USDT 73,102,638.1000 0.0116 USDT 0.0116 USDT 0.0118 USDT 0.0122 USDT
2024-09-18 0.0110 USDT 56,277,840.0000 0.0110 USDT 0.0106 USDT 0.0108 USDT 0.0112 USDT
2024-09-17 0.0109 USDT 60,456,689.5000 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0110 USDT
2024-09-16 0.0109 USDT 58,151,232.5000 0.0111 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-09-15 0.0115 USDT 68,472,485.6000 0.0118 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2024-09-14 0.0117 USDT 32,406,282.0000 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0118 USDT
2024-09-13 0.0116 USDT 60,160,908.3000 0.0116 USDT 0.0113 USDT 0.0115 USDT 0.0118 USDT
2024-09-12 0.0114 USDT 55,318,807.0000 0.0112 USDT 0.0112 USDT 0.0113 USDT 0.0115 USDT
2024-09-11 0.0113 USDT 68,639,313.1000 0.0115 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2024-09-10 0.0114 USDT 58,806,375.3000 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0115 USDT
2024-09-09 0.0110 USDT 43,622,396.5000 0.0108 USDT 0.0107 USDT 0.0107 USDT 0.0113 USDT
2024-09-08 0.0106 USDT 41,340,854.8000 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0107 USDT
2024-09-07 0.0104 USDT 35,909,634.1000 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2024-09-06 0.0104 USDT 64,157,780.2000 0.0105 USDT 0.0098 USDT 0.0102 USDT 0.0101 USDT
2024-09-05 0.0106 USDT 35,398,024.6000 0.0109 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2024-09-04 0.0107 USDT 62,541,052.6000 0.0106 USDT 0.0100 USDT 0.0105 USDT 0.0110 USDT
2024-09-03 0.0111 USDT 84,639,591.2000 0.0113 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-09-02 0.0109 USDT 67,215,427.4000 0.0105 USDT 0.0105 USDT 0.0107 USDT 0.0113 USDT
2024-09-01 0.0109 USDT 66,074,099.7000 0.0112 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-08-31 0.0112 USDT 69,530,621.4000 0.0112 USDT 0.0107 USDT 0.0110 USDT 0.0112 USDT
2024-08-30 0.0115 USDT 87,961,143.0000 0.0120 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2024-08-29 0.0124 USDT 95,623,716.5000 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2024-08-28 0.0124 USDT 125,499,247.7000 0.0123 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2024-08-27 0.0126 USDT 91,943,916.1000 0.0126 USDT 0.0120 USDT 0.0124 USDT 0.0121 USDT
2024-08-26 0.0131 USDT 86,819,208.1000 0.0135 USDT 0.0126 USDT 0.0128 USDT 0.0126 USDT
2024-08-25 0.0135 USDT 153,065,967.3000 0.0132 USDT 0.0127 USDT 0.0129 USDT 0.0137 USDT
123...4041