Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0027 USDT |
78,210,216.7000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0028 USDT |
121,420,512.8000 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
164,966,765.3000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
188,901,255.1000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0029 USDT |
167,505,570.3000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0030 USDT |
247,041,009.9000 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0031 USDT |
190,505,753.9000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0033 USDT |
168,087,444.9000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
128,129,383.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0036 USDT |
136,039,079.2000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
138,445,216.4000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0035 USDT |
179,204,345.3000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0037 USDT |
117,653,995.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0037 USDT |
105,932,495.6000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
125,772,429.8000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
130,024,153.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-20 |
0.0037 USDT |
164,751,718.1000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0038 USDT |
180,769,547.5000 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-18 |
0.0042 USDT |
117,863,290.5000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0043 USDT |
100,516,025.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0042 USDT |
66,803,480.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-15 |
0.0042 USDT |
63,730,609.7000 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0044 USDT |
71,164,740.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0042 USDT |
112,597,919.5000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0040 USDT |
93,667,797.7000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0041 USDT |
51,571,748.1000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0042 USDT |
45,207,698.4000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0042 USDT |
102,069,421.2000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0043 USDT |
91,935,204.1000 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0044 USDT |
114,113,748.8000 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
142,276,908.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0042 USDT |
113,067,902.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0042 USDT |
106,250,248.8000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0040 USDT |
69,330,640.9000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
139,072,034.9000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0037 USDT |
80,948,180.6000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0036 USDT |
121,907,418.6000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0037 USDT |
79,013,315.8000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0039 USDT |
60,840,308.1000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
89,300,500.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
50,551,336.8000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0037 USDT |
99,330,191.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
88,719,260.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0036 USDT |
75,947,664.2000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
67,284,426.9000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0036 USDT |
59,467,924.3000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
37,509,877.8000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0037 USDT |
33,225,272.3000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
63,006,952.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-18 |
0.0035 USDT |
74,654,851.5000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |