Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0089 USDT |
55,402,501.2000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0084 USDT |
84,284,565.9000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-06-01 |
0.0081 USDT |
87,402,932.5000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-05-31 |
0.0080 USDT |
107,644,188.9000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-05-30 |
0.0086 USDT |
132,052,626.9000 |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0095 USDT |
88,489,332.5000 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-28 |
0.0096 USDT |
83,831,636.5000 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-27 |
0.0097 USDT |
57,344,187.8000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-05-26 |
0.0096 USDT |
63,536,456.3000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-25 |
0.0093 USDT |
71,269,672.2000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-05-24 |
0.0096 USDT |
60,873,097.3000 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-23 |
0.0105 USDT |
109,356,991.2000 |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-05-22 |
0.0107 USDT |
65,770,759.8000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-05-21 |
0.0101 USDT |
100,173,679.4000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-05-20 |
0.0098 USDT |
72,589,911.4000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-05-19 |
0.0098 USDT |
105,327,518.3000 |
0.0104 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0101 USDT |
90,845,278.1000 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-05-17 |
0.0099 USDT |
98,051,281.6000 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-16 |
0.0108 USDT |
55,504,465.0000 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-15 |
0.0110 USDT |
91,610,363.6000 |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-05-14 |
0.0119 USDT |
81,020,754.0000 |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
85,227,963.5000 |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0116 USDT |
140,033,524.7000 |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-11 |
0.0116 USDT |
112,673,487.9000 |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-05-10 |
0.0113 USDT |
130,180,579.2000 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-05-09 |
0.0109 USDT |
136,897,664.2000 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-05-08 |
0.0098 USDT |
105,818,273.6000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0105 USDT |
| 2025-05-07 |
0.0089 USDT |
42,776,682.3000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0088 USDT |
61,059,601.0000 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0092 USDT |
60,654,351.5000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-04 |
0.0093 USDT |
59,368,656.1000 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-03 |
0.0097 USDT |
106,142,710.1000 |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-02 |
0.0106 USDT |
54,442,534.7000 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-01 |
0.0106 USDT |
54,550,904.8000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-04-30 |
0.0102 USDT |
78,759,083.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-04-29 |
0.0105 USDT |
65,715,333.9000 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-28 |
0.0103 USDT |
93,993,358.2000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-04-27 |
0.0103 USDT |
65,335,008.4000 |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-26 |
0.0105 USDT |
101,872,448.6000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-25 |
0.0104 USDT |
81,172,400.7000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0099 USDT |
77,880,875.0000 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-23 |
0.0098 USDT |
94,601,333.8000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-04-22 |
0.0092 USDT |
121,743,956.3000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-04-21 |
0.0093 USDT |
119,417,948.5000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-20 |
0.0090 USDT |
116,674,675.6000 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-19 |
0.0088 USDT |
75,180,329.9000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-04-18 |
0.0085 USDT |
157,928,550.9000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0081 USDT |
119,848,558.7000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0077 USDT |
148,388,783.8000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0080 USDT |
125,975,201.4000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |