Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-20 0.0045 USDT 37,359,790.1000 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2020-10-19 0.0045 USDT 45,761,485.8000 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2020-10-18 0.0045 USDT 36,267,234.5000 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2020-10-17 0.0043 USDT 33,167,301.5000 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-10-16 0.0043 USDT 59,584,871.5000 0.0045 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2020-10-15 0.0046 USDT 68,368,881.9000 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2020-10-14 0.0049 USDT 100,980,829.0000 0.0049 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2020-10-13 0.0049 USDT 81,783,798.5000 0.0046 USDT 0.0046 USDT 0.0051 USDT 0.0049 USDT
2020-10-12 0.0046 USDT 64,069,433.1000 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-10-11 0.0045 USDT 51,643,609.3000 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2020-10-10 0.0045 USDT 48,528,953.0000 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2020-10-09 0.0044 USDT 66,881,859.5000 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-10-08 0.0042 USDT 71,840,003.2000 0.0041 USDT 0.0038 USDT 0.0046 USDT 0.0043 USDT
2020-10-07 0.0039 USDT 72,277,434.5000 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2020-10-06 0.0042 USDT 103,070,634.3000 0.0046 USDT 0.0039 USDT 0.0046 USDT 0.0040 USDT
2020-10-05 0.0046 USDT 26,937,336.2000 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2020-10-04 0.0046 USDT 65,353,744.4000 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2020-10-03 0.0048 USDT 26,421,061.7000 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2020-10-02 0.0047 USDT 108,786,337.3000 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2020-10-01 0.0050 USDT 176,971,168.5000 0.0053 USDT 0.0045 USDT 0.0056 USDT 0.0048 USDT
2020-09-30 0.0052 USDT 154,453,137.5000 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2020-09-29 0.0050 USDT 47,206,621.8000 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-09-28 0.0051 USDT 72,688,500.9000 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2020-09-27 0.0051 USDT 88,251,142.9000 0.0054 USDT 0.0048 USDT 0.0054 USDT 0.0051 USDT
2020-09-26 0.0052 USDT 103,074,919.8000 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2020-09-25 0.0048 USDT 145,549,027.3000 0.0045 USDT 0.0045 USDT 0.0052 USDT 0.0051 USDT
2020-09-24 0.0044 USDT 106,736,661.8000 0.0041 USDT 0.0041 USDT 0.0047 USDT 0.0045 USDT
2020-09-23 0.0043 USDT 118,309,969.8000 0.0046 USDT 0.0040 USDT 0.0047 USDT 0.0041 USDT
2020-09-22 0.0046 USDT 111,922,585.2000 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2020-09-21 0.0049 USDT 204,179,591.2000 0.0052 USDT 0.0043 USDT 0.0057 USDT 0.0046 USDT
2020-09-20 0.0053 USDT 75,378,302.7000 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0052 USDT
2020-09-19 0.0055 USDT 94,011,637.1000 0.0056 USDT 0.0053 USDT 0.0058 USDT 0.0056 USDT
2020-09-18 0.0057 USDT 95,864,218.7000 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0056 USDT
2020-09-17 0.0059 USDT 61,521,618.6000 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2020-09-16 0.0058 USDT 103,965,207.2000 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0059 USDT
2020-09-15 0.0064 USDT 113,485,906.4000 0.0068 USDT 0.0059 USDT 0.0068 USDT 0.0059 USDT
2020-09-14 0.0069 USDT 91,975,408.1000 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2020-09-13 0.0070 USDT 109,888,724.9000 0.0075 USDT 0.0066 USDT 0.0076 USDT 0.0069 USDT
2020-09-12 0.0073 USDT 118,981,941.6000 0.0071 USDT 0.0069 USDT 0.0076 USDT 0.0075 USDT
2020-09-11 0.0069 USDT 79,392,227.7000 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0071 USDT
2020-09-10 0.0072 USDT 116,305,942.3000 0.0069 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2020-09-09 0.0067 USDT 137,719,836.2000 0.0063 USDT 0.0061 USDT 0.0073 USDT 0.0069 USDT
2020-09-08 0.0062 USDT 132,805,620.0000 0.0064 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2020-09-07 0.0061 USDT 148,709,573.0000 0.0066 USDT 0.0056 USDT 0.0067 USDT 0.0064 USDT
2020-09-06 0.0063 USDT 198,586,195.1000 0.0060 USDT 0.0055 USDT 0.0069 USDT 0.0065 USDT
2020-09-05 0.0066 USDT 223,390,358.5000 0.0075 USDT 0.0056 USDT 0.0082 USDT 0.0060 USDT
2020-09-04 0.0075 USDT 188,360,974.8000 0.0078 USDT 0.0067 USDT 0.0080 USDT 0.0075 USDT
2020-09-03 0.0086 USDT 231,658,829.1000 0.0101 USDT 0.0075 USDT 0.0103 USDT 0.0078 USDT
2020-09-02 0.0097 USDT 193,556,328.4000 0.0103 USDT 0.0089 USDT 0.0107 USDT 0.0100 USDT
2020-09-01 0.0107 USDT 160,768,859.4000 0.0110 USDT 0.0102 USDT 0.0111 USDT 0.0103 USDT
123...1112