Identifier on Binance: CELRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
0.0001 BNB |
1,999,493.0000 |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-20 |
0.0001 BNB |
3,356,102.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-19 |
0.0001 BNB |
1,979,359.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-18 |
0.0001 BNB |
2,150,514.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-17 |
0.0001 BNB |
1,120,472.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-16 |
0.0001 BNB |
12,778,904.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-15 |
0.0001 BNB |
2,192,614.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-14 |
0.0001 BNB |
405,590.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-13 |
0.0001 BNB |
5,269,204.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
2022-10-12 |
0.0001 BNB |
228,539.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-11 |
0.0001 BNB |
267,477.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-10 |
0.0001 BNB |
103,835.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-09 |
0.0001 BNB |
34,477.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-08 |
0.0001 BNB |
6,678,189.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-07 |
0.0001 BNB |
59,044.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-06 |
0.0001 BNB |
433,280.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-05 |
0.0001 BNB |
158,237.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-04 |
0.0001 BNB |
1,512,028.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-03 |
0.0001 BNB |
4,881,212.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-02 |
0.0001 BNB |
3,149,957.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-10-01 |
0.0001 BNB |
179,715.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-30 |
0.0001 BNB |
271,474.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-29 |
0.0001 BNB |
2,208,221.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-28 |
0.0001 BNB |
660,714.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-27 |
0.0001 BNB |
8,050,967.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-26 |
0.0001 BNB |
7,265,949.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-25 |
0.0001 BNB |
178,598.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-24 |
0.0001 BNB |
582,899.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-23 |
0.0001 BNB |
420,600.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-22 |
0.0001 BNB |
496,233.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-21 |
0.0001 BNB |
146,691.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-20 |
0.0001 BNB |
406,966.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-19 |
0.0001 BNB |
770,015.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-18 |
0.0001 BNB |
1,956,222.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-17 |
0.0001 BNB |
82,570.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-16 |
0.0001 BNB |
241,881.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-15 |
0.0001 BNB |
739,255.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-14 |
0.0001 BNB |
113,339.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-13 |
0.0001 BNB |
218,137.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-12 |
0.0001 BNB |
583,214.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-11 |
0.0001 BNB |
149,818.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-10 |
0.0001 BNB |
482,862.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-09 |
0.0001 BNB |
1,184,944.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-08 |
0.0001 BNB |
428,370.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-07 |
0.0001 BNB |
3,293,074.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-06 |
0.0001 BNB |
1,409,649.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-05 |
0.0001 BNB |
661,810.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-04 |
0.0001 BNB |
597,629.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-03 |
0.0001 BNB |
107,301.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-02 |
0.0001 BNB |
564,769.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |