Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0001 BNB |
112,103.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-08 |
0.0001 BNB |
2,403,657.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-07 |
0.0001 BNB |
160,191.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-06 |
0.0001 BNB |
463,017.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-05 |
0.0001 BNB |
374,875.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-04 |
0.0001 BNB |
201,411.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-03 |
0.0001 BNB |
443,587.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-02 |
0.0001 BNB |
296,609.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-01 |
0.0001 BNB |
887,075.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-30 |
0.0001 BNB |
347,614.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-29 |
0.0001 BNB |
358,244.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-28 |
0.0001 BNB |
789,320.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-27 |
0.0001 BNB |
1,390,051.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-26 |
0.0001 BNB |
3,913,059.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-25 |
0.0001 BNB |
3,946,851.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-24 |
0.0001 BNB |
6,383,828.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-23 |
0.0001 BNB |
1,982,154.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-22 |
0.0001 BNB |
3,149,738.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-21 |
0.0001 BNB |
4,877,215.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-20 |
0.0001 BNB |
2,020,619.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-19 |
0.0001 BNB |
6,308,239.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-18 |
0.0001 BNB |
2,222,867.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-17 |
0.0001 BNB |
4,463,258.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-16 |
0.0001 BNB |
3,540,164.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-15 |
0.0001 BNB |
705,373.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-14 |
0.0001 BNB |
254,201.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-13 |
0.0001 BNB |
1,301,560.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-12 |
0.0001 BNB |
247,373.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-11 |
0.0001 BNB |
303,037.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-10 |
0.0001 BNB |
98,144.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-09 |
0.0001 BNB |
132,107.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-08 |
0.0001 BNB |
112,451.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-07 |
0.0001 BNB |
1,236,683.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-06 |
0.0001 BNB |
32,775.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-05 |
0.0001 BNB |
136,792.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-04 |
0.0001 BNB |
163,947.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-03 |
0.0001 BNB |
502,473.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-02 |
0.0001 BNB |
333,628.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-01 |
0.0001 BNB |
165,727.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-31 |
0.0001 BNB |
1,514,488.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-30 |
0.0001 BNB |
1,365,311.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-29 |
0.0001 BNB |
2,035,979.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-28 |
0.0001 BNB |
7,443,954.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-27 |
0.0001 BNB |
842,004.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-26 |
0.0001 BNB |
1,425,658.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-25 |
0.0001 BNB |
2,723,079.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-24 |
0.0001 BNB |
1,788,428.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-23 |
0.0001 BNB |
4,495,780.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-22 |
0.0001 BNB |
4,670,189.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-21 |
0.0001 BNB |
1,504,814.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |