Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CELRBNB
12...1213141516...3233
Date Price Volume Open Low High Close
2021-11-05 0.0002 BNB 4,086,549.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-04 0.0002 BNB 1,948,196.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-03 0.0002 BNB 2,418,687.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-02 0.0002 BNB 2,839,922.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-11-01 0.0002 BNB 1,818,417.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-10-31 0.0002 BNB 2,339,969.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-10-30 0.0002 BNB 2,976,865.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-10-29 0.0002 BNB 1,762,590.0000 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-10-28 0.0003 BNB 6,002,723.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-27 0.0003 BNB 14,378,160.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-26 0.0003 BNB 4,329,011.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-25 0.0003 BNB 1,983,828.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-24 0.0003 BNB 5,197,290.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-23 0.0003 BNB 1,499,383.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-22 0.0003 BNB 2,419,464.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-21 0.0003 BNB 3,190,406.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-20 0.0003 BNB 4,000,225.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-19 0.0003 BNB 5,481,261.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-18 0.0003 BNB 1,984,600.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-17 0.0003 BNB 2,684,553.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-16 0.0003 BNB 2,449,579.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-15 0.0003 BNB 3,817,717.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-14 0.0003 BNB 3,179,905.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-13 0.0003 BNB 9,113,199.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-12 0.0003 BNB 6,250,962.0000 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-11 0.0004 BNB 4,497,874.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2021-10-10 0.0004 BNB 7,398,196.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-10-09 0.0004 BNB 13,205,946.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-10-08 0.0003 BNB 8,119,812.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-10-07 0.0003 BNB 5,290,989.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-06 0.0003 BNB 5,869,234.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-05 0.0003 BNB 4,408,414.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-04 0.0004 BNB 5,005,666.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-03 0.0003 BNB 2,810,404.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-02 0.0004 BNB 4,884,469.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-10-01 0.0004 BNB 8,323,363.0000 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-09-30 0.0004 BNB 9,014,600.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-09-29 0.0004 BNB 10,412,625.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-09-28 0.0005 BNB 6,095,310.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-09-27 0.0005 BNB 8,702,658.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-09-26 0.0005 BNB 23,053,999.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-09-25 0.0005 BNB 21,668,190.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-09-24 0.0004 BNB 26,034,071.0000 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0005 BNB
2021-09-23 0.0003 BNB 21,345,912.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-09-22 0.0002 BNB 8,766,242.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2021-09-21 0.0003 BNB 10,825,057.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-09-20 0.0002 BNB 29,929,376.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-09-19 0.0003 BNB 14,216,727.0000 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-09-18 0.0003 BNB 6,738,629.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-09-17 0.0003 BNB 15,555,609.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
12...1213141516...3233