Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4518 USDT |
69,709,599.9000 CELO |
0.4056 USDT |
0.3950 USDT |
0.4318 USDT |
0.4241 USDT |
| 2025-10-05 |
0.4121 USDT |
80,204,428.5000 CELO |
0.3324 USDT |
0.3310 USDT |
0.3535 USDT |
0.4075 USDT |
| 2025-10-04 |
0.3419 USDT |
20,209,855.0000 CELO |
0.3629 USDT |
0.3272 USDT |
0.3317 USDT |
0.3334 USDT |
| 2025-10-03 |
0.3531 USDT |
64,669,549.8000 CELO |
0.2964 USDT |
0.2909 USDT |
0.2967 USDT |
0.3662 USDT |
| 2025-10-02 |
0.2861 USDT |
17,569,830.3000 CELO |
0.2695 USDT |
0.2681 USDT |
0.2756 USDT |
0.2929 USDT |
| 2025-10-01 |
0.2537 USDT |
5,226,980.7000 CELO |
0.2451 USDT |
0.2420 USDT |
0.2457 USDT |
0.2641 USDT |
| 2025-09-30 |
0.2420 USDT |
5,001,223.9000 CELO |
0.2472 USDT |
0.2371 USDT |
0.2397 USDT |
0.2434 USDT |
| 2025-09-29 |
0.2501 USDT |
3,865,292.7000 CELO |
0.2544 USDT |
0.2450 USDT |
0.2485 USDT |
0.2482 USDT |
| 2025-09-28 |
0.2477 USDT |
3,036,044.5000 CELO |
0.2495 USDT |
0.2434 USDT |
0.2455 USDT |
0.2538 USDT |
| 2025-09-27 |
0.2502 USDT |
3,209,762.4000 CELO |
0.2529 USDT |
0.2472 USDT |
0.2488 USDT |
0.2497 USDT |
| 2025-09-26 |
0.2507 USDT |
4,345,302.0000 CELO |
0.2485 USDT |
0.2460 USDT |
0.2490 USDT |
0.2529 USDT |
| 2025-09-25 |
0.2559 USDT |
5,206,784.5000 CELO |
0.2673 USDT |
0.2433 USDT |
0.2508 USDT |
0.2474 USDT |
| 2025-09-24 |
0.2676 USDT |
3,820,196.4000 CELO |
0.2656 USDT |
0.2583 USDT |
0.2655 USDT |
0.2666 USDT |
| 2025-09-23 |
0.2681 USDT |
3,629,686.7000 CELO |
0.2715 USDT |
0.2638 USDT |
0.2664 USDT |
0.2676 USDT |
| 2025-09-22 |
0.2732 USDT |
6,613,324.7000 CELO |
0.2956 USDT |
0.2547 USDT |
0.2694 USDT |
0.2709 USDT |
| 2025-09-21 |
0.2993 USDT |
2,053,135.8000 CELO |
0.3013 USDT |
0.2936 USDT |
0.2972 USDT |
0.2964 USDT |
| 2025-09-20 |
0.3013 USDT |
2,436,478.5000 CELO |
0.3009 USDT |
0.2980 USDT |
0.3009 USDT |
0.3008 USDT |
| 2025-09-19 |
0.3108 USDT |
2,886,004.8000 CELO |
0.3225 USDT |
0.2991 USDT |
0.3041 USDT |
0.3000 USDT |
| 2025-09-18 |
0.3205 USDT |
3,121,224.5000 CELO |
0.3180 USDT |
0.3156 USDT |
0.3183 USDT |
0.3241 USDT |
| 2025-09-17 |
0.3045 USDT |
3,125,695.2000 CELO |
0.3059 USDT |
0.2953 USDT |
0.2995 USDT |
0.3192 USDT |
| 2025-09-16 |
0.3041 USDT |
5,068,019.4000 CELO |
0.3053 USDT |
0.2977 USDT |
0.3008 USDT |
0.3065 USDT |
| 2025-09-15 |
0.3090 USDT |
3,575,010.7000 CELO |
0.3184 USDT |
0.2980 USDT |
0.3020 USDT |
0.3047 USDT |
| 2025-09-14 |
0.3231 USDT |
2,890,159.1000 CELO |
0.3370 USDT |
0.3145 USDT |
0.3193 USDT |
0.3214 USDT |
| 2025-09-13 |
0.3253 USDT |
3,142,265.2000 CELO |
0.3204 USDT |
0.3189 USDT |
0.3205 USDT |
0.3323 USDT |
| 2025-09-12 |
0.3146 USDT |
2,457,079.3000 CELO |
0.3147 USDT |
0.3081 USDT |
0.3119 USDT |
0.3202 USDT |
| 2025-09-11 |
0.3098 USDT |
2,998,128.1000 CELO |
0.3095 USDT |
0.3046 USDT |
0.3087 USDT |
0.3141 USDT |
| 2025-09-10 |
0.3099 USDT |
2,514,543.7000 CELO |
0.3067 USDT |
0.3038 USDT |
0.3070 USDT |
0.3109 USDT |
| 2025-09-09 |
0.3084 USDT |
5,479,591.7000 CELO |
0.2998 USDT |
0.2988 USDT |
0.3015 USDT |
0.3052 USDT |
| 2025-09-08 |
0.2942 USDT |
3,858,792.1000 CELO |
0.2878 USDT |
0.2863 USDT |
0.2882 USDT |
0.2995 USDT |
| 2025-09-07 |
0.2883 USDT |
3,772,664.1000 CELO |
0.2886 USDT |
0.2800 USDT |
0.2848 USDT |
0.2880 USDT |
| 2025-09-06 |
0.2903 USDT |
1,751,100.0000 CELO |
0.2942 USDT |
0.2866 USDT |
0.2883 USDT |
0.2883 USDT |
| 2025-09-05 |
0.2941 USDT |
4,694,432.8000 CELO |
0.2882 USDT |
0.2881 USDT |
0.2906 USDT |
0.2946 USDT |
| 2025-09-04 |
0.2921 USDT |
5,554,009.7000 CELO |
0.3013 USDT |
0.2853 USDT |
0.2879 USDT |
0.2884 USDT |
| 2025-09-03 |
0.3016 USDT |
5,122,268.5000 CELO |
0.3021 USDT |
0.2970 USDT |
0.2996 USDT |
0.3014 USDT |
| 2025-09-02 |
0.3020 USDT |
4,737,720.2000 CELO |
0.3004 USDT |
0.2947 USDT |
0.3004 USDT |
0.3018 USDT |
| 2025-09-01 |
0.3087 USDT |
7,730,672.5000 CELO |
0.3077 USDT |
0.2940 USDT |
0.2982 USDT |
0.2974 USDT |
| 2025-08-31 |
0.3180 USDT |
4,246,066.2000 CELO |
0.3129 USDT |
0.3118 USDT |
0.3144 USDT |
0.3158 USDT |
| 2025-08-30 |
0.3099 USDT |
2,180,125.0000 CELO |
0.3112 USDT |
0.3060 USDT |
0.3080 USDT |
0.3115 USDT |
| 2025-08-29 |
0.3150 USDT |
7,787,036.1000 CELO |
0.3348 USDT |
0.3044 USDT |
0.3081 USDT |
0.3106 USDT |
| 2025-08-28 |
0.3286 USDT |
5,371,034.0000 CELO |
0.3219 USDT |
0.3188 USDT |
0.3236 USDT |
0.3326 USDT |
| 2025-08-27 |
0.3233 USDT |
4,247,815.0000 CELO |
0.3246 USDT |
0.3185 USDT |
0.3225 USDT |
0.3214 USDT |
| 2025-08-26 |
0.3162 USDT |
4,570,499.1000 CELO |
0.3083 USDT |
0.3047 USDT |
0.3090 USDT |
0.3242 USDT |
| 2025-08-25 |
0.3214 USDT |
7,871,424.2000 CELO |
0.3395 USDT |
0.3012 USDT |
0.3049 USDT |
0.3074 USDT |
| 2025-08-24 |
0.3410 USDT |
4,612,813.5000 CELO |
0.3460 USDT |
0.3310 USDT |
0.3342 USDT |
0.3392 USDT |
| 2025-08-23 |
0.3459 USDT |
2,424,430.9000 CELO |
0.3489 USDT |
0.3390 USDT |
0.3441 USDT |
0.3476 USDT |
| 2025-08-22 |
0.3236 USDT |
6,679,997.1000 CELO |
0.3170 USDT |
0.3036 USDT |
0.3099 USDT |
0.3474 USDT |
| 2025-08-21 |
0.3205 USDT |
3,833,027.0000 CELO |
0.3246 USDT |
0.3149 USDT |
0.3178 USDT |
0.3166 USDT |
| 2025-08-20 |
0.3189 USDT |
5,723,550.6000 CELO |
0.3098 USDT |
0.3083 USDT |
0.3136 USDT |
0.3250 USDT |
| 2025-08-19 |
0.3190 USDT |
6,622,991.2000 CELO |
0.3236 USDT |
0.3095 USDT |
0.3140 USDT |
0.3136 USDT |
| 2025-08-18 |
0.3266 USDT |
8,065,120.4000 CELO |
0.3405 USDT |
0.3196 USDT |
0.3245 USDT |
0.3261 USDT |