Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3233 USDT |
4,247,815.0000 CELO |
0.3246 USDT |
0.3185 USDT |
0.3225 USDT |
0.3214 USDT |
| 2025-08-26 |
0.3162 USDT |
4,570,499.1000 CELO |
0.3083 USDT |
0.3047 USDT |
0.3090 USDT |
0.3242 USDT |
| 2025-08-25 |
0.3214 USDT |
7,871,424.2000 CELO |
0.3395 USDT |
0.3012 USDT |
0.3049 USDT |
0.3074 USDT |
| 2025-08-24 |
0.3410 USDT |
4,612,813.5000 CELO |
0.3460 USDT |
0.3310 USDT |
0.3342 USDT |
0.3392 USDT |
| 2025-08-23 |
0.3459 USDT |
2,424,430.9000 CELO |
0.3489 USDT |
0.3390 USDT |
0.3441 USDT |
0.3476 USDT |
| 2025-08-22 |
0.3236 USDT |
6,679,997.1000 CELO |
0.3170 USDT |
0.3036 USDT |
0.3099 USDT |
0.3474 USDT |
| 2025-08-21 |
0.3205 USDT |
3,833,027.0000 CELO |
0.3246 USDT |
0.3149 USDT |
0.3178 USDT |
0.3166 USDT |
| 2025-08-20 |
0.3189 USDT |
5,723,550.6000 CELO |
0.3098 USDT |
0.3083 USDT |
0.3136 USDT |
0.3250 USDT |
| 2025-08-19 |
0.3190 USDT |
6,622,991.2000 CELO |
0.3236 USDT |
0.3095 USDT |
0.3140 USDT |
0.3136 USDT |
| 2025-08-18 |
0.3266 USDT |
8,065,120.4000 CELO |
0.3405 USDT |
0.3196 USDT |
0.3245 USDT |
0.3261 USDT |
| 2025-08-17 |
0.3477 USDT |
4,087,823.2000 CELO |
0.3422 USDT |
0.3382 USDT |
0.3415 USDT |
0.3411 USDT |
| 2025-08-16 |
0.3376 USDT |
2,919,979.9000 CELO |
0.3356 USDT |
0.3319 USDT |
0.3347 USDT |
0.3423 USDT |
| 2025-08-15 |
0.3365 USDT |
5,958,559.2000 CELO |
0.3380 USDT |
0.3215 USDT |
0.3290 USDT |
0.3379 USDT |
| 2025-08-14 |
0.3570 USDT |
8,288,470.3000 CELO |
0.3782 USDT |
0.3313 USDT |
0.3375 USDT |
0.3381 USDT |
| 2025-08-13 |
0.3682 USDT |
7,591,539.7000 CELO |
0.3635 USDT |
0.3579 USDT |
0.3619 USDT |
0.3765 USDT |
| 2025-08-12 |
0.3527 USDT |
6,913,023.9000 CELO |
0.3393 USDT |
0.3358 USDT |
0.3399 USDT |
0.3628 USDT |
| 2025-08-11 |
0.3531 USDT |
6,690,877.8000 CELO |
0.3622 USDT |
0.3350 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-08-10 |
0.3604 USDT |
4,911,313.2000 CELO |
0.3628 USDT |
0.3496 USDT |
0.3538 USDT |
0.3612 USDT |
| 2025-08-09 |
0.3564 USDT |
5,759,989.1000 CELO |
0.3358 USDT |
0.3353 USDT |
0.3377 USDT |
0.3625 USDT |
| 2025-08-08 |
0.3294 USDT |
8,901,725.8000 CELO |
0.3281 USDT |
0.3219 USDT |
0.3267 USDT |
0.3353 USDT |
| 2025-08-07 |
0.3175 USDT |
4,086,029.2000 CELO |
0.3131 USDT |
0.3092 USDT |
0.3121 USDT |
0.3254 USDT |
| 2025-08-06 |
0.3080 USDT |
3,456,944.6000 CELO |
0.3083 USDT |
0.3003 USDT |
0.3022 USDT |
0.3130 USDT |
| 2025-08-05 |
0.3126 USDT |
3,326,995.7000 CELO |
0.3200 USDT |
0.3021 USDT |
0.3064 USDT |
0.3085 USDT |
| 2025-08-04 |
0.3118 USDT |
2,738,944.9000 CELO |
0.3034 USDT |
0.3031 USDT |
0.3079 USDT |
0.3199 USDT |
| 2025-08-03 |
0.3012 USDT |
2,281,206.2000 CELO |
0.2950 USDT |
0.2911 USDT |
0.2977 USDT |
0.3038 USDT |
| 2025-08-02 |
0.2989 USDT |
5,565,567.4000 CELO |
0.3020 USDT |
0.2889 USDT |
0.2940 USDT |
0.2952 USDT |
| 2025-08-01 |
0.3093 USDT |
7,880,702.2000 CELO |
0.3148 USDT |
0.2957 USDT |
0.3067 USDT |
0.2984 USDT |
| 2025-07-31 |
0.3282 USDT |
4,652,269.7000 CELO |
0.3302 USDT |
0.3168 USDT |
0.3201 USDT |
0.3171 USDT |
| 2025-07-30 |
0.3291 USDT |
7,286,367.7000 CELO |
0.3360 USDT |
0.3142 USDT |
0.3276 USDT |
0.3300 USDT |
| 2025-07-29 |
0.3386 USDT |
8,662,311.2000 CELO |
0.3381 USDT |
0.3278 USDT |
0.3335 USDT |
0.3367 USDT |
| 2025-07-28 |
0.3532 USDT |
7,593,726.0000 CELO |
0.3655 USDT |
0.3355 USDT |
0.3388 USDT |
0.3368 USDT |
| 2025-07-27 |
0.3599 USDT |
4,414,604.0000 CELO |
0.3534 USDT |
0.3534 USDT |
0.3553 USDT |
0.3652 USDT |
| 2025-07-26 |
0.3548 USDT |
3,662,332.6000 CELO |
0.3548 USDT |
0.3512 USDT |
0.3538 USDT |
0.3543 USDT |
| 2025-07-25 |
0.3454 USDT |
9,371,456.4000 CELO |
0.3468 USDT |
0.3370 USDT |
0.3442 USDT |
0.3545 USDT |
| 2025-07-24 |
0.3469 USDT |
10,757,708.0000 CELO |
0.3532 USDT |
0.3278 USDT |
0.3385 USDT |
0.3478 USDT |
| 2025-07-23 |
0.3642 USDT |
11,614,058.2000 CELO |
0.3845 USDT |
0.3440 USDT |
0.3541 USDT |
0.3552 USDT |
| 2025-07-22 |
0.3761 USDT |
13,017,862.7000 CELO |
0.3888 USDT |
0.3654 USDT |
0.3743 USDT |
0.3827 USDT |
| 2025-07-21 |
0.3922 USDT |
10,466,841.8000 CELO |
0.3880 USDT |
0.3784 USDT |
0.3872 USDT |
0.3885 USDT |
| 2025-07-20 |
0.3821 USDT |
13,865,097.4000 CELO |
0.3596 USDT |
0.3574 USDT |
0.3609 USDT |
0.3905 USDT |
| 2025-07-19 |
0.3500 USDT |
5,740,306.4000 CELO |
0.3495 USDT |
0.3393 USDT |
0.3447 USDT |
0.3605 USDT |
| 2025-07-18 |
0.3555 USDT |
9,508,502.3000 CELO |
0.3469 USDT |
0.3422 USDT |
0.3511 USDT |
0.3522 USDT |
| 2025-07-17 |
0.3406 USDT |
8,941,331.2000 CELO |
0.3430 USDT |
0.3325 USDT |
0.3379 USDT |
0.3484 USDT |
| 2025-07-16 |
0.3431 USDT |
6,594,440.7000 CELO |
0.3423 USDT |
0.3344 USDT |
0.3385 USDT |
0.3430 USDT |
| 2025-07-15 |
0.3246 USDT |
9,300,205.6000 CELO |
0.3297 USDT |
0.3167 USDT |
0.3203 USDT |
0.3364 USDT |
| 2025-07-14 |
0.3380 USDT |
8,924,270.0000 CELO |
0.3267 USDT |
0.3234 USDT |
0.3291 USDT |
0.3288 USDT |
| 2025-07-13 |
0.3284 USDT |
7,615,260.1000 CELO |
0.3237 USDT |
0.3216 USDT |
0.3253 USDT |
0.3242 USDT |
| 2025-07-12 |
0.3285 USDT |
12,164,895.6000 CELO |
0.3226 USDT |
0.3152 USDT |
0.3210 USDT |
0.3237 USDT |
| 2025-07-11 |
0.3244 USDT |
17,146,585.1000 CELO |
0.3171 USDT |
0.3122 USDT |
0.3174 USDT |
0.3255 USDT |
| 2025-07-10 |
0.3044 USDT |
16,152,227.7000 CELO |
0.3082 USDT |
0.2975 USDT |
0.3010 USDT |
0.3143 USDT |
| 2025-07-09 |
0.3112 USDT |
25,854,892.5000 CELO |
0.3000 USDT |
0.2960 USDT |
0.3047 USDT |
0.3091 USDT |