Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3090 USDT |
3,575,010.7000 CELO |
0.3184 USDT |
0.2980 USDT |
0.3020 USDT |
0.3047 USDT |
| 2025-09-14 |
0.3231 USDT |
2,890,159.1000 CELO |
0.3370 USDT |
0.3145 USDT |
0.3193 USDT |
0.3214 USDT |
| 2025-09-13 |
0.3253 USDT |
3,142,265.2000 CELO |
0.3204 USDT |
0.3189 USDT |
0.3205 USDT |
0.3323 USDT |
| 2025-09-12 |
0.3146 USDT |
2,457,079.3000 CELO |
0.3147 USDT |
0.3081 USDT |
0.3119 USDT |
0.3202 USDT |
| 2025-09-11 |
0.3098 USDT |
2,998,128.1000 CELO |
0.3095 USDT |
0.3046 USDT |
0.3087 USDT |
0.3141 USDT |
| 2025-09-10 |
0.3099 USDT |
2,514,543.7000 CELO |
0.3067 USDT |
0.3038 USDT |
0.3070 USDT |
0.3109 USDT |
| 2025-09-09 |
0.3084 USDT |
5,479,591.7000 CELO |
0.2998 USDT |
0.2988 USDT |
0.3015 USDT |
0.3052 USDT |
| 2025-09-08 |
0.2942 USDT |
3,858,792.1000 CELO |
0.2878 USDT |
0.2863 USDT |
0.2882 USDT |
0.2995 USDT |
| 2025-09-07 |
0.2883 USDT |
3,772,664.1000 CELO |
0.2886 USDT |
0.2800 USDT |
0.2848 USDT |
0.2880 USDT |
| 2025-09-06 |
0.2903 USDT |
1,751,100.0000 CELO |
0.2942 USDT |
0.2866 USDT |
0.2883 USDT |
0.2883 USDT |
| 2025-09-05 |
0.2941 USDT |
4,694,432.8000 CELO |
0.2882 USDT |
0.2881 USDT |
0.2906 USDT |
0.2946 USDT |
| 2025-09-04 |
0.2921 USDT |
5,554,009.7000 CELO |
0.3013 USDT |
0.2853 USDT |
0.2879 USDT |
0.2884 USDT |
| 2025-09-03 |
0.3016 USDT |
5,122,268.5000 CELO |
0.3021 USDT |
0.2970 USDT |
0.2996 USDT |
0.3014 USDT |
| 2025-09-02 |
0.3020 USDT |
4,737,720.2000 CELO |
0.3004 USDT |
0.2947 USDT |
0.3004 USDT |
0.3018 USDT |
| 2025-09-01 |
0.3087 USDT |
7,730,672.5000 CELO |
0.3077 USDT |
0.2940 USDT |
0.2982 USDT |
0.2974 USDT |
| 2025-08-31 |
0.3180 USDT |
4,246,066.2000 CELO |
0.3129 USDT |
0.3118 USDT |
0.3144 USDT |
0.3158 USDT |
| 2025-08-30 |
0.3099 USDT |
2,180,125.0000 CELO |
0.3112 USDT |
0.3060 USDT |
0.3080 USDT |
0.3115 USDT |
| 2025-08-29 |
0.3150 USDT |
7,787,036.1000 CELO |
0.3348 USDT |
0.3044 USDT |
0.3081 USDT |
0.3106 USDT |
| 2025-08-28 |
0.3286 USDT |
5,371,034.0000 CELO |
0.3219 USDT |
0.3188 USDT |
0.3236 USDT |
0.3326 USDT |
| 2025-08-27 |
0.3233 USDT |
4,247,815.0000 CELO |
0.3246 USDT |
0.3185 USDT |
0.3225 USDT |
0.3214 USDT |
| 2025-08-26 |
0.3162 USDT |
4,570,499.1000 CELO |
0.3083 USDT |
0.3047 USDT |
0.3090 USDT |
0.3242 USDT |
| 2025-08-25 |
0.3214 USDT |
7,871,424.2000 CELO |
0.3395 USDT |
0.3012 USDT |
0.3049 USDT |
0.3074 USDT |
| 2025-08-24 |
0.3410 USDT |
4,612,813.5000 CELO |
0.3460 USDT |
0.3310 USDT |
0.3342 USDT |
0.3392 USDT |
| 2025-08-23 |
0.3459 USDT |
2,424,430.9000 CELO |
0.3489 USDT |
0.3390 USDT |
0.3441 USDT |
0.3476 USDT |
| 2025-08-22 |
0.3236 USDT |
6,679,997.1000 CELO |
0.3170 USDT |
0.3036 USDT |
0.3099 USDT |
0.3474 USDT |
| 2025-08-21 |
0.3205 USDT |
3,833,027.0000 CELO |
0.3246 USDT |
0.3149 USDT |
0.3178 USDT |
0.3166 USDT |
| 2025-08-20 |
0.3189 USDT |
5,723,550.6000 CELO |
0.3098 USDT |
0.3083 USDT |
0.3136 USDT |
0.3250 USDT |
| 2025-08-19 |
0.3190 USDT |
6,622,991.2000 CELO |
0.3236 USDT |
0.3095 USDT |
0.3140 USDT |
0.3136 USDT |
| 2025-08-18 |
0.3266 USDT |
8,065,120.4000 CELO |
0.3405 USDT |
0.3196 USDT |
0.3245 USDT |
0.3261 USDT |
| 2025-08-17 |
0.3477 USDT |
4,087,823.2000 CELO |
0.3422 USDT |
0.3382 USDT |
0.3415 USDT |
0.3411 USDT |
| 2025-08-16 |
0.3376 USDT |
2,919,979.9000 CELO |
0.3356 USDT |
0.3319 USDT |
0.3347 USDT |
0.3423 USDT |
| 2025-08-15 |
0.3365 USDT |
5,958,559.2000 CELO |
0.3380 USDT |
0.3215 USDT |
0.3290 USDT |
0.3379 USDT |
| 2025-08-14 |
0.3570 USDT |
8,288,470.3000 CELO |
0.3782 USDT |
0.3313 USDT |
0.3375 USDT |
0.3381 USDT |
| 2025-08-13 |
0.3682 USDT |
7,591,539.7000 CELO |
0.3635 USDT |
0.3579 USDT |
0.3619 USDT |
0.3765 USDT |
| 2025-08-12 |
0.3527 USDT |
6,913,023.9000 CELO |
0.3393 USDT |
0.3358 USDT |
0.3399 USDT |
0.3628 USDT |
| 2025-08-11 |
0.3531 USDT |
6,690,877.8000 CELO |
0.3622 USDT |
0.3350 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-08-10 |
0.3604 USDT |
4,911,313.2000 CELO |
0.3628 USDT |
0.3496 USDT |
0.3538 USDT |
0.3612 USDT |
| 2025-08-09 |
0.3564 USDT |
5,759,989.1000 CELO |
0.3358 USDT |
0.3353 USDT |
0.3377 USDT |
0.3625 USDT |
| 2025-08-08 |
0.3294 USDT |
8,901,725.8000 CELO |
0.3281 USDT |
0.3219 USDT |
0.3267 USDT |
0.3353 USDT |
| 2025-08-07 |
0.3175 USDT |
4,086,029.2000 CELO |
0.3131 USDT |
0.3092 USDT |
0.3121 USDT |
0.3254 USDT |
| 2025-08-06 |
0.3080 USDT |
3,456,944.6000 CELO |
0.3083 USDT |
0.3003 USDT |
0.3022 USDT |
0.3130 USDT |
| 2025-08-05 |
0.3126 USDT |
3,326,995.7000 CELO |
0.3200 USDT |
0.3021 USDT |
0.3064 USDT |
0.3085 USDT |
| 2025-08-04 |
0.3118 USDT |
2,738,944.9000 CELO |
0.3034 USDT |
0.3031 USDT |
0.3079 USDT |
0.3199 USDT |
| 2025-08-03 |
0.3012 USDT |
2,281,206.2000 CELO |
0.2950 USDT |
0.2911 USDT |
0.2977 USDT |
0.3038 USDT |
| 2025-08-02 |
0.2989 USDT |
5,565,567.4000 CELO |
0.3020 USDT |
0.2889 USDT |
0.2940 USDT |
0.2952 USDT |
| 2025-08-01 |
0.3093 USDT |
7,880,702.2000 CELO |
0.3148 USDT |
0.2957 USDT |
0.3067 USDT |
0.2984 USDT |
| 2025-07-31 |
0.3282 USDT |
4,652,269.7000 CELO |
0.3302 USDT |
0.3168 USDT |
0.3201 USDT |
0.3171 USDT |
| 2025-07-30 |
0.3291 USDT |
7,286,367.7000 CELO |
0.3360 USDT |
0.3142 USDT |
0.3276 USDT |
0.3300 USDT |
| 2025-07-29 |
0.3386 USDT |
8,662,311.2000 CELO |
0.3381 USDT |
0.3278 USDT |
0.3335 USDT |
0.3367 USDT |
| 2025-07-28 |
0.3532 USDT |
7,593,726.0000 CELO |
0.3655 USDT |
0.3355 USDT |
0.3388 USDT |
0.3368 USDT |