Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1733 USDT |
25,616,915.8000 CELO |
0.1657 USDT |
0.1639 USDT |
0.1659 USDT |
0.1729 USDT |
| 2025-11-24 |
0.1630 USDT |
13,362,333.3000 CELO |
0.1578 USDT |
0.1567 USDT |
0.1590 USDT |
0.1663 USDT |
| 2025-11-23 |
0.1613 USDT |
11,870,332.3000 CELO |
0.1588 USDT |
0.1574 USDT |
0.1587 USDT |
0.1583 USDT |
| 2025-11-22 |
0.1564 USDT |
7,796,542.2000 CELO |
0.1604 USDT |
0.1514 USDT |
0.1543 USDT |
0.1590 USDT |
| 2025-11-21 |
0.1602 USDT |
13,571,005.3000 CELO |
0.1682 USDT |
0.1493 USDT |
0.1581 USDT |
0.1605 USDT |
| 2025-11-20 |
0.1732 USDT |
9,026,308.5000 CELO |
0.1757 USDT |
0.1627 USDT |
0.1675 USDT |
0.1716 USDT |
| 2025-11-19 |
0.1780 USDT |
6,789,975.9000 CELO |
0.1875 USDT |
0.1700 USDT |
0.1720 USDT |
0.1741 USDT |
| 2025-11-18 |
0.1841 USDT |
7,150,469.1000 CELO |
0.1842 USDT |
0.1781 USDT |
0.1808 USDT |
0.1830 USDT |
| 2025-11-17 |
0.1887 USDT |
6,487,345.4000 CELO |
0.1946 USDT |
0.1802 USDT |
0.1830 USDT |
0.1832 USDT |
| 2025-11-16 |
0.1975 USDT |
5,616,451.3000 CELO |
0.2024 USDT |
0.1888 USDT |
0.1931 USDT |
0.1935 USDT |
| 2025-11-15 |
0.2051 USDT |
3,602,547.3000 CELO |
0.2026 USDT |
0.2010 USDT |
0.2042 USDT |
0.2017 USDT |
| 2025-11-14 |
0.2067 USDT |
7,688,657.2000 CELO |
0.2143 USDT |
0.1974 USDT |
0.2035 USDT |
0.2019 USDT |
| 2025-11-13 |
0.2208 USDT |
4,444,070.5000 CELO |
0.2234 USDT |
0.2087 USDT |
0.2114 USDT |
0.2134 USDT |
| 2025-11-12 |
0.2339 USDT |
6,088,967.7000 CELO |
0.2330 USDT |
0.2206 USDT |
0.2250 USDT |
0.2258 USDT |
| 2025-11-11 |
0.2434 USDT |
5,785,903.0000 CELO |
0.2546 USDT |
0.2327 USDT |
0.2359 USDT |
0.2355 USDT |
| 2025-11-10 |
0.2456 USDT |
6,840,798.6000 CELO |
0.2446 USDT |
0.2395 USDT |
0.2436 USDT |
0.2540 USDT |
| 2025-11-09 |
0.2424 USDT |
5,917,078.1000 CELO |
0.2469 USDT |
0.2338 USDT |
0.2394 USDT |
0.2441 USDT |
| 2025-11-08 |
0.2507 USDT |
17,213,189.9000 CELO |
0.2486 USDT |
0.2377 USDT |
0.2423 USDT |
0.2472 USDT |
| 2025-11-07 |
0.2361 USDT |
10,942,896.8000 CELO |
0.2289 USDT |
0.2199 USDT |
0.2261 USDT |
0.2535 USDT |
| 2025-11-06 |
0.2229 USDT |
7,627,063.5000 CELO |
0.2244 USDT |
0.2158 USDT |
0.2206 USDT |
0.2282 USDT |
| 2025-11-05 |
0.2189 USDT |
7,388,623.2000 CELO |
0.2161 USDT |
0.2046 USDT |
0.2150 USDT |
0.2263 USDT |
| 2025-11-04 |
0.2201 USDT |
15,872,085.5000 CELO |
0.2308 USDT |
0.2028 USDT |
0.2165 USDT |
0.2171 USDT |
| 2025-11-03 |
0.2436 USDT |
12,973,344.1000 CELO |
0.2677 USDT |
0.2252 USDT |
0.2336 USDT |
0.2325 USDT |
| 2025-11-02 |
0.2689 USDT |
28,208,422.0000 CELO |
0.2488 USDT |
0.2462 USDT |
0.2482 USDT |
0.2619 USDT |
| 2025-11-01 |
0.2435 USDT |
4,852,185.1000 CELO |
0.2364 USDT |
0.2351 USDT |
0.2399 USDT |
0.2464 USDT |
| 2025-10-31 |
0.2336 USDT |
5,387,124.5000 CELO |
0.2298 USDT |
0.2272 USDT |
0.2309 USDT |
0.2359 USDT |
| 2025-10-30 |
0.2406 USDT |
13,211,837.9000 CELO |
0.2504 USDT |
0.2215 USDT |
0.2257 USDT |
0.2267 USDT |
| 2025-10-29 |
0.2530 USDT |
8,664,328.1000 CELO |
0.2495 USDT |
0.2457 USDT |
0.2499 USDT |
0.2506 USDT |
| 2025-10-28 |
0.2523 USDT |
5,826,333.7000 CELO |
0.2555 USDT |
0.2425 USDT |
0.2473 USDT |
0.2496 USDT |
| 2025-10-27 |
0.2622 USDT |
7,099,369.1000 CELO |
0.2683 USDT |
0.2544 USDT |
0.2569 USDT |
0.2556 USDT |
| 2025-10-26 |
0.2633 USDT |
10,113,526.3000 CELO |
0.2488 USDT |
0.2463 USDT |
0.2489 USDT |
0.2684 USDT |
| 2025-10-25 |
0.2494 USDT |
3,028,706.2000 CELO |
0.2541 USDT |
0.2450 USDT |
0.2481 USDT |
0.2505 USDT |
| 2025-10-24 |
0.2498 USDT |
5,758,288.2000 CELO |
0.2490 USDT |
0.2436 USDT |
0.2468 USDT |
0.2510 USDT |
| 2025-10-23 |
0.2531 USDT |
20,796,292.4000 CELO |
0.2349 USDT |
0.2340 USDT |
0.2359 USDT |
0.2476 USDT |
| 2025-10-22 |
0.2405 USDT |
11,947,632.1000 CELO |
0.2372 USDT |
0.2264 USDT |
0.2325 USDT |
0.2323 USDT |
| 2025-10-21 |
0.2456 USDT |
8,746,577.9000 CELO |
0.2495 USDT |
0.2369 USDT |
0.2405 USDT |
0.2463 USDT |
| 2025-10-20 |
0.2512 USDT |
9,491,603.9000 CELO |
0.2500 USDT |
0.2440 USDT |
0.2492 USDT |
0.2497 USDT |
| 2025-10-19 |
0.2534 USDT |
8,103,772.3000 CELO |
0.2503 USDT |
0.2464 USDT |
0.2499 USDT |
0.2510 USDT |
| 2025-10-18 |
0.2551 USDT |
8,190,178.2000 CELO |
0.2563 USDT |
0.2472 USDT |
0.2496 USDT |
0.2485 USDT |
| 2025-10-17 |
0.2545 USDT |
12,942,802.1000 CELO |
0.2599 USDT |
0.2405 USDT |
0.2467 USDT |
0.2559 USDT |
| 2025-10-16 |
0.2799 USDT |
7,548,661.8000 CELO |
0.2858 USDT |
0.2607 USDT |
0.2654 USDT |
0.2607 USDT |
| 2025-10-15 |
0.2964 USDT |
8,863,538.9000 CELO |
0.3104 USDT |
0.2815 USDT |
0.2872 USDT |
0.2862 USDT |
| 2025-10-14 |
0.3112 USDT |
13,643,074.2000 CELO |
0.3314 USDT |
0.2917 USDT |
0.2998 USDT |
0.3097 USDT |
| 2025-10-13 |
0.3166 USDT |
21,741,759.7000 CELO |
0.2952 USDT |
0.2878 USDT |
0.2928 USDT |
0.3357 USDT |
| 2025-10-12 |
0.2834 USDT |
13,364,387.4000 CELO |
0.2798 USDT |
0.2700 USDT |
0.2788 USDT |
0.2916 USDT |
| 2025-10-11 |
0.2769 USDT |
18,990,591.5000 CELO |
0.2536 USDT |
0.2519 USDT |
0.2639 USDT |
0.2805 USDT |
| 2025-10-10 |
0.3603 USDT |
30,753,990.3000 CELO |
0.3585 USDT |
0.2822 USDT |
0.3206 USDT |
0.2912 USDT |
| 2025-10-09 |
0.3730 USDT |
9,458,568.0000 CELO |
0.3902 USDT |
0.3596 USDT |
0.3628 USDT |
0.3616 USDT |
| 2025-10-08 |
0.3917 USDT |
25,191,153.5000 CELO |
0.3896 USDT |
0.3723 USDT |
0.3810 USDT |
0.3953 USDT |
| 2025-10-07 |
0.4052 USDT |
30,181,393.7000 CELO |
0.4236 USDT |
0.3834 USDT |
0.3888 USDT |
0.3891 USDT |