Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2201 USDT |
15,872,085.5000 CELO |
0.2308 USDT |
0.2028 USDT |
0.2165 USDT |
0.2171 USDT |
| 2025-11-03 |
0.2436 USDT |
12,973,344.1000 CELO |
0.2677 USDT |
0.2252 USDT |
0.2336 USDT |
0.2325 USDT |
| 2025-11-02 |
0.2689 USDT |
28,208,422.0000 CELO |
0.2488 USDT |
0.2462 USDT |
0.2482 USDT |
0.2619 USDT |
| 2025-11-01 |
0.2435 USDT |
4,852,185.1000 CELO |
0.2364 USDT |
0.2351 USDT |
0.2399 USDT |
0.2464 USDT |
| 2025-10-31 |
0.2336 USDT |
5,387,124.5000 CELO |
0.2298 USDT |
0.2272 USDT |
0.2309 USDT |
0.2359 USDT |
| 2025-10-30 |
0.2406 USDT |
13,211,837.9000 CELO |
0.2504 USDT |
0.2215 USDT |
0.2257 USDT |
0.2267 USDT |
| 2025-10-29 |
0.2530 USDT |
8,664,328.1000 CELO |
0.2495 USDT |
0.2457 USDT |
0.2499 USDT |
0.2506 USDT |
| 2025-10-28 |
0.2523 USDT |
5,826,333.7000 CELO |
0.2555 USDT |
0.2425 USDT |
0.2473 USDT |
0.2496 USDT |
| 2025-10-27 |
0.2622 USDT |
7,099,369.1000 CELO |
0.2683 USDT |
0.2544 USDT |
0.2569 USDT |
0.2556 USDT |
| 2025-10-26 |
0.2633 USDT |
10,113,526.3000 CELO |
0.2488 USDT |
0.2463 USDT |
0.2489 USDT |
0.2684 USDT |
| 2025-10-25 |
0.2494 USDT |
3,028,706.2000 CELO |
0.2541 USDT |
0.2450 USDT |
0.2481 USDT |
0.2505 USDT |
| 2025-10-24 |
0.2498 USDT |
5,758,288.2000 CELO |
0.2490 USDT |
0.2436 USDT |
0.2468 USDT |
0.2510 USDT |
| 2025-10-23 |
0.2531 USDT |
20,796,292.4000 CELO |
0.2349 USDT |
0.2340 USDT |
0.2359 USDT |
0.2476 USDT |
| 2025-10-22 |
0.2405 USDT |
11,947,632.1000 CELO |
0.2372 USDT |
0.2264 USDT |
0.2325 USDT |
0.2323 USDT |
| 2025-10-21 |
0.2456 USDT |
8,746,577.9000 CELO |
0.2495 USDT |
0.2369 USDT |
0.2405 USDT |
0.2463 USDT |
| 2025-10-20 |
0.2512 USDT |
9,491,603.9000 CELO |
0.2500 USDT |
0.2440 USDT |
0.2492 USDT |
0.2497 USDT |
| 2025-10-19 |
0.2534 USDT |
8,103,772.3000 CELO |
0.2503 USDT |
0.2464 USDT |
0.2499 USDT |
0.2510 USDT |
| 2025-10-18 |
0.2551 USDT |
8,190,178.2000 CELO |
0.2563 USDT |
0.2472 USDT |
0.2496 USDT |
0.2485 USDT |
| 2025-10-17 |
0.2545 USDT |
12,942,802.1000 CELO |
0.2599 USDT |
0.2405 USDT |
0.2467 USDT |
0.2559 USDT |
| 2025-10-16 |
0.2799 USDT |
7,548,661.8000 CELO |
0.2858 USDT |
0.2607 USDT |
0.2654 USDT |
0.2607 USDT |
| 2025-10-15 |
0.2964 USDT |
8,863,538.9000 CELO |
0.3104 USDT |
0.2815 USDT |
0.2872 USDT |
0.2862 USDT |
| 2025-10-14 |
0.3112 USDT |
13,643,074.2000 CELO |
0.3314 USDT |
0.2917 USDT |
0.2998 USDT |
0.3097 USDT |
| 2025-10-13 |
0.3166 USDT |
21,741,759.7000 CELO |
0.2952 USDT |
0.2878 USDT |
0.2928 USDT |
0.3357 USDT |
| 2025-10-12 |
0.2834 USDT |
13,364,387.4000 CELO |
0.2798 USDT |
0.2700 USDT |
0.2788 USDT |
0.2916 USDT |
| 2025-10-11 |
0.2769 USDT |
18,990,591.5000 CELO |
0.2536 USDT |
0.2519 USDT |
0.2639 USDT |
0.2805 USDT |
| 2025-10-10 |
0.3603 USDT |
30,753,990.3000 CELO |
0.3585 USDT |
0.2822 USDT |
0.3206 USDT |
0.2912 USDT |
| 2025-10-09 |
0.3730 USDT |
9,458,568.0000 CELO |
0.3902 USDT |
0.3596 USDT |
0.3628 USDT |
0.3616 USDT |
| 2025-10-08 |
0.3917 USDT |
25,191,153.5000 CELO |
0.3896 USDT |
0.3723 USDT |
0.3810 USDT |
0.3953 USDT |
| 2025-10-07 |
0.4052 USDT |
30,181,393.7000 CELO |
0.4236 USDT |
0.3834 USDT |
0.3888 USDT |
0.3891 USDT |
| 2025-10-06 |
0.4518 USDT |
69,709,599.9000 CELO |
0.4056 USDT |
0.3950 USDT |
0.4318 USDT |
0.4241 USDT |
| 2025-10-05 |
0.4121 USDT |
80,204,428.5000 CELO |
0.3324 USDT |
0.3310 USDT |
0.3535 USDT |
0.4075 USDT |
| 2025-10-04 |
0.3419 USDT |
20,209,855.0000 CELO |
0.3629 USDT |
0.3272 USDT |
0.3317 USDT |
0.3334 USDT |
| 2025-10-03 |
0.3531 USDT |
64,669,549.8000 CELO |
0.2964 USDT |
0.2909 USDT |
0.2967 USDT |
0.3662 USDT |
| 2025-10-02 |
0.2861 USDT |
17,569,830.3000 CELO |
0.2695 USDT |
0.2681 USDT |
0.2756 USDT |
0.2929 USDT |
| 2025-10-01 |
0.2537 USDT |
5,226,980.7000 CELO |
0.2451 USDT |
0.2420 USDT |
0.2457 USDT |
0.2641 USDT |
| 2025-09-30 |
0.2420 USDT |
5,001,223.9000 CELO |
0.2472 USDT |
0.2371 USDT |
0.2397 USDT |
0.2434 USDT |
| 2025-09-29 |
0.2501 USDT |
3,865,292.7000 CELO |
0.2544 USDT |
0.2450 USDT |
0.2485 USDT |
0.2482 USDT |
| 2025-09-28 |
0.2477 USDT |
3,036,044.5000 CELO |
0.2495 USDT |
0.2434 USDT |
0.2455 USDT |
0.2538 USDT |
| 2025-09-27 |
0.2502 USDT |
3,209,762.4000 CELO |
0.2529 USDT |
0.2472 USDT |
0.2488 USDT |
0.2497 USDT |
| 2025-09-26 |
0.2507 USDT |
4,345,302.0000 CELO |
0.2485 USDT |
0.2460 USDT |
0.2490 USDT |
0.2529 USDT |
| 2025-09-25 |
0.2559 USDT |
5,206,784.5000 CELO |
0.2673 USDT |
0.2433 USDT |
0.2508 USDT |
0.2474 USDT |
| 2025-09-24 |
0.2676 USDT |
3,820,196.4000 CELO |
0.2656 USDT |
0.2583 USDT |
0.2655 USDT |
0.2666 USDT |
| 2025-09-23 |
0.2681 USDT |
3,629,686.7000 CELO |
0.2715 USDT |
0.2638 USDT |
0.2664 USDT |
0.2676 USDT |
| 2025-09-22 |
0.2732 USDT |
6,613,324.7000 CELO |
0.2956 USDT |
0.2547 USDT |
0.2694 USDT |
0.2709 USDT |
| 2025-09-21 |
0.2993 USDT |
2,053,135.8000 CELO |
0.3013 USDT |
0.2936 USDT |
0.2972 USDT |
0.2964 USDT |
| 2025-09-20 |
0.3013 USDT |
2,436,478.5000 CELO |
0.3009 USDT |
0.2980 USDT |
0.3009 USDT |
0.3008 USDT |
| 2025-09-19 |
0.3108 USDT |
2,886,004.8000 CELO |
0.3225 USDT |
0.2991 USDT |
0.3041 USDT |
0.3000 USDT |
| 2025-09-18 |
0.3205 USDT |
3,121,224.5000 CELO |
0.3180 USDT |
0.3156 USDT |
0.3183 USDT |
0.3241 USDT |
| 2025-09-17 |
0.3045 USDT |
3,125,695.2000 CELO |
0.3059 USDT |
0.2953 USDT |
0.2995 USDT |
0.3192 USDT |
| 2025-09-16 |
0.3041 USDT |
5,068,019.4000 CELO |
0.3053 USDT |
0.2977 USDT |
0.3008 USDT |
0.3065 USDT |